38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,210 | 2,175 | 2,191 | -10 | -0.5 | 253,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,934 | 1,915 | 1,922 | -15 | -0.8 | 189,500 | |
1,943 | 1,946 | 1,928 | 1,937 | +9 | +0.5 | 175,500 | |
1,918 | 1,942 | 1,911 | 1,928 | -5 | -0.3 | 116,800 | |
1,955 | 1,968 | 1,933 | 1,933 | -39 | -2.0 | 147,400 | |
1,975 | 1,981 | 1,966 | 1,972 | +11 | +0.6 | 92,700 | |
1,956 | 1,970 | 1,950 | 1,961 | +3 | +0.2 | 150,300 | |
1,962 | 1,973 | 1,937 | 1,958 | 0 | 0.0 | 114,900 | |
1,945 | 1,964 | 1,942 | 1,958 | +15 | +0.8 | 187,200 | |
1,957 | 1,957 | 1,935 | 1,943 | -1 | -0.1 | 162,900 | |
1,936 | 1,949 | 1,934 | 1,944 | +22 | +1.1 | 171,500 | |
1,925 | 1,934 | 1,911 | 1,922 | +16 | +0.8 | 235,200 | |
1,926 | 1,930 | 1,905 | 1,906 | -19 | -1.0 | 237,600 | |
1,911 | 1,939 | 1,901 | 1,925 | -12 | -0.6 | 262,600 | |
1,951 | 1,955 | 1,937 | 1,937 | -29 | -1.5 | 162,500 | |
1,965 | 1,976 | 1,954 | 1,966 | -9 | -0.5 | 176,800 | |
1,989 | 1,996 | 1,975 | 1,975 | -9 | -0.5 | 318,100 | |
1,992 | 1,992 | 1,969 | 1,984 | -10 | -0.5 | 253,200 | |
1,995 | 2,005 | 1,979 | 1,994 | +11 | +0.6 | 207,600 | |
1,947 | 1,984 | 1,947 | 1,983 | +38 | +2.0 | 247,800 | |
1,925 | 1,946 | 1,916 | 1,945 | +10 | +0.5 | 186,600 | |
1,947 | 1,948 | 1,921 | 1,935 | -14 | -0.7 | 299,600 | |
2,020 | 2,021 | 1,948 | 1,949 | -68 | -3.4 | 231,700 | |
2,016 | 2,036 | 2,012 | 2,017 | +1 | 0.0 | 201,200 | |
2,014 | 2,028 | 2,004 | 2,016 | -6 | -0.3 | 296,700 | |
2,021 | 2,032 | 2,002 | 2,022 | -14 | -0.7 | 280,700 | |
2,031 | 2,038 | 2,015 | 2,036 | +21 | +1.0 | 233,200 | |
1,998 | 2,019 | 1,981 | 2,015 | +26 | +1.3 | 503,200 | |
2,007 | 2,012 | 1,984 | 1,989 | -12 | -0.6 | 298,300 | |
2,020 | 2,021 | 1,992 | 2,001 | -5 | -0.2 | 284,600 | |
1,986 | 2,021 | 1,983 | 2,006 | +22 | +1.1 | 293,100 |