52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,150 | 3,105 | 3,105 | -30 | -1.0 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 3,000 | 2,959 | 2,993 | +39 | +1.3 | 75,500 | |
2,950 | 2,957 | 2,937 | 2,954 | +4 | +0.1 | 25,000 | |
2,945 | 2,964 | 2,932 | 2,950 | +3 | +0.1 | 24,900 | |
2,925 | 2,950 | 2,915 | 2,947 | +46 | +1.6 | 33,600 | |
2,908 | 2,932 | 2,889 | 2,901 | -17 | -0.6 | 37,900 | |
2,891 | 2,924 | 2,874 | 2,918 | +29 | +1.0 | 40,400 | |
2,857 | 2,891 | 2,857 | 2,889 | +5 | +0.2 | 30,400 | |
2,873 | 2,884 | 2,850 | 2,884 | +6 | +0.2 | 19,000 | |
2,868 | 2,887 | 2,862 | 2,878 | +17 | +0.6 | 33,400 | |
2,864 | 2,888 | 2,850 | 2,861 | -16 | -0.6 | 30,500 | |
2,895 | 2,895 | 2,869 | 2,877 | -16 | -0.6 | 25,600 | |
2,872 | 2,894 | 2,848 | 2,893 | +1 | 0.0 | 26,100 | |
2,900 | 2,901 | 2,870 | 2,892 | -16 | -0.6 | 22,900 | |
2,889 | 2,940 | 2,887 | 2,908 | +19 | +0.7 | 43,700 | |
2,900 | 2,902 | 2,855 | 2,889 | -29 | -1.0 | 64,100 | |
2,910 | 2,928 | 2,873 | 2,918 | +7 | +0.2 | 66,800 | |
2,954 | 3,030 | 2,862 | 2,911 | +171 | +6.2 | 210,400 | |
2,703 | 2,742 | 2,703 | 2,740 | +46 | +1.7 | 51,300 | |
2,690 | 2,695 | 2,676 | 2,694 | +1 | 0.0 | 21,300 | |
2,701 | 2,707 | 2,691 | 2,693 | -36 | -1.3 | 27,400 | |
2,764 | 2,765 | 2,723 | 2,729 | -29 | -1.1 | 35,300 | |
2,745 | 2,763 | 2,728 | 2,758 | +13 | +0.5 | 39,200 | |
2,739 | 2,748 | 2,728 | 2,745 | +26 | +1.0 | 52,200 | |
2,691 | 2,725 | 2,688 | 2,719 | +9 | +0.3 | 37,900 | |
2,707 | 2,715 | 2,695 | 2,710 | -14 | -0.5 | 23,600 | |
2,701 | 2,729 | 2,701 | 2,724 | +23 | +0.9 | 22,400 | |
2,724 | 2,724 | 2,690 | 2,701 | -12 | -0.4 | 32,700 | |
2,710 | 2,721 | 2,701 | 2,713 | +27 | +1.0 | 17,500 | |
2,672 | 2,694 | 2,666 | 2,686 | +13 | +0.5 | 21,800 | |
2,696 | 2,704 | 2,671 | 2,673 | -23 | -0.9 | 41,000 |