52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,245 | 3,245 | -45 | -1.4 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,350 | 3,275 | 3,290 | -145 | -4.2 | 88,200 | |
3,495 | 3,495 | 3,405 | 3,435 | -55 | -1.6 | 46,800 | |
3,495 | 3,505 | 3,470 | 3,490 | -5 | -0.1 | 27,100 | |
3,500 | 3,515 | 3,475 | 3,495 | +15 | +0.4 | 19,000 | |
3,505 | 3,510 | 3,460 | 3,480 | -50 | -1.4 | 29,800 | |
3,540 | 3,550 | 3,500 | 3,530 | -10 | -0.3 | 29,800 | |
3,540 | 3,555 | 3,525 | 3,540 | +5 | +0.1 | 19,800 | |
3,535 | 3,550 | 3,520 | 3,535 | 0 | 0.0 | 23,000 | |
3,470 | 3,540 | 3,450 | 3,535 | +60 | +1.7 | 36,000 | |
3,460 | 3,475 | 3,430 | 3,475 | +20 | +0.6 | 25,400 | |
3,485 | 3,490 | 3,455 | 3,455 | -50 | -1.4 | 26,400 | |
3,480 | 3,520 | 3,460 | 3,505 | +30 | +0.9 | 40,900 | |
3,465 | 3,485 | 3,445 | 3,475 | +10 | +0.3 | 19,800 | |
3,450 | 3,490 | 3,425 | 3,465 | +65 | +1.9 | 33,500 | |
3,465 | 3,465 | 3,350 | 3,400 | -85 | -2.4 | 43,600 | |
3,415 | 3,510 | 3,415 | 3,485 | +70 | +2.0 | 40,900 | |
3,400 | 3,435 | 3,375 | 3,415 | 0 | 0.0 | 37,100 | |
3,460 | 3,460 | 3,410 | 3,415 | -65 | -1.9 | 38,300 | |
3,480 | 3,495 | 3,465 | 3,480 | -5 | -0.1 | 25,900 | |
3,510 | 3,520 | 3,485 | 3,485 | -40 | -1.1 | 26,400 | |
3,500 | 3,540 | 3,480 | 3,525 | -10 | -0.3 | 25,400 | |
3,560 | 3,565 | 3,520 | 3,535 | -25 | -0.7 | 31,400 | |
3,570 | 3,580 | 3,540 | 3,560 | -10 | -0.3 | 27,700 | |
3,600 | 3,610 | 3,560 | 3,570 | -25 | -0.7 | 36,900 | |
3,580 | 3,605 | 3,545 | 3,595 | -5 | -0.1 | 38,100 | |
3,545 | 3,615 | 3,520 | 3,600 | +35 | +1.0 | 82,400 | |
3,515 | 3,590 | 3,495 | 3,565 | +35 | +1.0 | 60,400 | |
3,520 | 3,540 | 3,490 | 3,530 | +40 | +1.1 | 52,200 | |
3,535 | 3,540 | 3,485 | 3,490 | -10 | -0.3 | 43,900 |