52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,150 | 3,105 | 3,115 | -20 | -0.6 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,699 | 2,681 | 2,696 | +31 | +1.2 | 34,600 | |
2,644 | 2,670 | 2,644 | 2,665 | +24 | +0.9 | 21,600 | |
2,629 | 2,645 | 2,624 | 2,641 | +12 | +0.5 | 25,500 | |
2,636 | 2,642 | 2,629 | 2,629 | -15 | -0.6 | 19,100 | |
2,630 | 2,649 | 2,623 | 2,644 | +6 | +0.2 | 23,800 | |
2,657 | 2,657 | 2,630 | 2,638 | -1 | -0.0 | 25,400 | |
2,649 | 2,649 | 2,630 | 2,639 | +11 | +0.4 | 29,200 | |
2,625 | 2,647 | 2,620 | 2,628 | -12 | -0.5 | 35,000 | |
2,630 | 2,650 | 2,626 | 2,640 | -6 | -0.2 | 23,700 | |
2,650 | 2,656 | 2,626 | 2,646 | -10 | -0.4 | 27,000 | |
2,670 | 2,673 | 2,655 | 2,656 | -23 | -0.9 | 27,100 | |
2,680 | 2,700 | 2,675 | 2,679 | 0 | 0.0 | 17,800 | |
2,697 | 2,699 | 2,670 | 2,679 | -20 | -0.7 | 33,900 | |
2,729 | 2,729 | 2,684 | 2,699 | -31 | -1.1 | 27,000 | |
2,694 | 2,730 | 2,694 | 2,730 | +47 | +1.8 | 35,500 | |
2,672 | 2,690 | 2,665 | 2,683 | +18 | +0.7 | 23,800 | |
2,645 | 2,665 | 2,610 | 2,665 | +21 | +0.8 | 26,900 | |
2,661 | 2,664 | 2,634 | 2,644 | -9 | -0.3 | 37,800 | |
2,691 | 2,700 | 2,649 | 2,653 | -34 | -1.3 | 38,800 | |
2,700 | 2,716 | 2,687 | 2,687 | -20 | -0.7 | 32,000 | |
2,713 | 2,715 | 2,686 | 2,707 | -6 | -0.2 | 32,500 | |
2,725 | 2,727 | 2,695 | 2,713 | +14 | +0.5 | 32,400 | |
2,714 | 2,717 | 2,680 | 2,699 | -6 | -0.2 | 95,900 | |
2,730 | 2,732 | 2,705 | 2,705 | -29 | -1.1 | 28,200 | |
2,730 | 2,740 | 2,709 | 2,734 | +11 | +0.4 | 39,500 | |
2,710 | 2,729 | 2,703 | 2,723 | +12 | +0.4 | 30,400 | |
2,736 | 2,736 | 2,696 | 2,711 | -12 | -0.4 | 37,400 | |
2,730 | 2,733 | 2,711 | 2,723 | +9 | +0.3 | 61,900 | |
2,693 | 2,716 | 2,683 | 2,714 | +46 | +1.7 | 80,600 | |
2,675 | 2,694 | 2,668 | 2,668 | +6 | +0.2 | 60,700 |