52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,150 | 3,105 | 3,115 | -20 | -0.6 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,670 | 2,633 | 2,662 | +21 | +0.8 | 44,500 | |
2,668 | 2,674 | 2,629 | 2,641 | +4 | +0.2 | 35,000 | |
2,593 | 2,643 | 2,592 | 2,637 | +81 | +3.2 | 53,900 | |
2,556 | 2,593 | 2,551 | 2,556 | -24 | -0.9 | 33,100 | |
2,546 | 2,580 | 2,538 | 2,580 | +25 | +1.0 | 69,400 | |
2,572 | 2,577 | 2,547 | 2,555 | -20 | -0.8 | 21,300 | |
2,598 | 2,600 | 2,571 | 2,575 | -16 | -0.6 | 26,600 | |
2,615 | 2,615 | 2,586 | 2,591 | -34 | -1.3 | 22,600 | |
2,628 | 2,634 | 2,616 | 2,625 | -3 | -0.1 | 22,300 | |
2,620 | 2,637 | 2,618 | 2,628 | -7 | -0.3 | 21,900 | |
2,661 | 2,663 | 2,622 | 2,635 | -23 | -0.9 | 30,600 | |
2,625 | 2,662 | 2,625 | 2,658 | +48 | +1.8 | 23,800 | |
2,627 | 2,627 | 2,593 | 2,610 | -2 | -0.1 | 21,000 | |
2,665 | 2,665 | 2,596 | 2,612 | -40 | -1.5 | 30,400 | |
2,660 | 2,660 | 2,632 | 2,652 | -8 | -0.3 | 20,700 | |
2,650 | 2,660 | 2,635 | 2,660 | +14 | +0.5 | 18,800 | |
2,649 | 2,656 | 2,628 | 2,646 | +14 | +0.5 | 30,800 | |
2,651 | 2,651 | 2,570 | 2,632 | -22 | -0.8 | 70,900 | |
2,655 | 2,676 | 2,640 | 2,654 | -1 | -0.0 | 43,100 | |
2,700 | 2,700 | 2,645 | 2,655 | -38 | -1.4 | 24,600 | |
2,690 | 2,705 | 2,682 | 2,693 | +10 | +0.4 | 20,300 | |
2,660 | 2,688 | 2,657 | 2,683 | +16 | +0.6 | 15,600 | |
2,700 | 2,704 | 2,655 | 2,667 | -28 | -1.0 | 27,800 | |
2,690 | 2,695 | 2,676 | 2,695 | +19 | +0.7 | 31,500 | |
2,645 | 2,676 | 2,638 | 2,676 | +60 | +2.3 | 41,500 | |
2,626 | 2,634 | 2,613 | 2,616 | -11 | -0.4 | 24,100 | |
2,635 | 2,650 | 2,618 | 2,627 | -15 | -0.6 | 19,900 | |
2,637 | 2,652 | 2,632 | 2,642 | +16 | +0.6 | 31,600 | |
2,630 | 2,635 | 2,623 | 2,626 | +3 | +0.1 | 17,700 | |
2,595 | 2,626 | 2,589 | 2,623 | +32 | +1.2 | 26,900 |