38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 919 | 893 | 895 | -18 | -2.0 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 793 | 784 | 787 | -3 | -0.4 | 62,700 | |
779 | 793 | 775 | 790 | +17 | +2.2 | 83,500 | |
785 | 790 | 773 | 773 | -14 | -1.8 | 76,300 | |
789 | 792 | 782 | 787 | -1 | -0.1 | 68,300 | |
778 | 795 | 777 | 788 | +9 | +1.2 | 83,700 | |
780 | 783 | 770 | 779 | +6 | +0.8 | 66,400 | |
776 | 785 | 769 | 773 | +12 | +1.6 | 115,300 | |
751 | 761 | 751 | 761 | +8 | +1.1 | 44,100 | |
754 | 756 | 748 | 753 | -1 | -0.1 | 48,200 | |
760 | 760 | 750 | 754 | 0 | 0.0 | 40,400 | |
768 | 768 | 754 | 754 | -7 | -0.9 | 30,500 | |
775 | 775 | 756 | 761 | -7 | -0.9 | 56,400 | |
743 | 768 | 743 | 768 | +20 | +2.7 | 82,000 | |
769 | 769 | 733 | 748 | -6 | -0.8 | 145,600 | |
772 | 772 | 746 | 754 | -12 | -1.6 | 93,300 | |
770 | 773 | 763 | 766 | -2 | -0.3 | 35,500 | |
769 | 775 | 763 | 768 | +5 | +0.7 | 69,900 | |
768 | 770 | 760 | 763 | -11 | -1.4 | 42,700 | |
777 | 779 | 765 | 774 | +5 | +0.7 | 48,100 | |
758 | 770 | 757 | 769 | +11 | +1.5 | 88,200 | |
775 | 775 | 754 | 758 | -17 | -2.2 | 40,200 | |
757 | 776 | 756 | 775 | +19 | +2.5 | 61,300 | |
745 | 763 | 745 | 756 | +4 | +0.5 | 51,200 | |
747 | 758 | 746 | 752 | +10 | +1.3 | 49,100 | |
747 | 751 | 731 | 742 | -6 | -0.8 | 53,900 | |
751 | 757 | 747 | 748 | -7 | -0.9 | 62,900 | |
755 | 758 | 751 | 755 | +2 | +0.3 | 29,800 | |
748 | 758 | 746 | 753 | -2 | -0.3 | 23,900 | |
755 | 757 | 746 | 755 | +1 | +0.1 | 31,300 | |
753 | 759 | 747 | 754 | +4 | +0.5 | 40,600 |