38,385.73 | +29.67 | 156.07 | -0.38 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.24% | 0.32% | -0.82% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 982 | 957 | 957 | -18 | -1.8 | 86,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 992 | 957 | 975 | +18 | +1.9 | 169,200 | |
950 | 978 | 931 | 957 | -106 | -10.0 | 457,100 | |
1,040 | 1,064 | 1,026 | 1,063 | +24 | +2.3 | 166,100 | |
1,020 | 1,042 | 1,010 | 1,039 | +27 | +2.7 | 69,000 | |
1,037 | 1,048 | 1,010 | 1,012 | -36 | -3.4 | 130,600 | |
1,001 | 1,055 | 996 | 1,048 | +47 | +4.7 | 162,000 | |
1,009 | 1,019 | 999 | 1,001 | -9 | -0.9 | 47,500 | |
1,030 | 1,030 | 1,005 | 1,010 | -21 | -2.0 | 54,900 | |
1,010 | 1,033 | 1,006 | 1,031 | +22 | +2.2 | 80,800 | |
1,015 | 1,015 | 988 | 1,009 | -23 | -2.2 | 90,300 | |
991 | 1,046 | 991 | 1,032 | +41 | +4.1 | 222,200 | |
995 | 996 | 985 | 991 | -8 | -0.8 | 46,300 | |
999 | 1,004 | 992 | 999 | +3 | +0.3 | 71,100 | |
957 | 1,000 | 957 | 996 | +61 | +6.5 | 169,500 | |
937 | 938 | 903 | 935 | -5 | -0.5 | 143,600 | |
920 | 945 | 918 | 940 | +9 | +1.0 | 100,600 | |
985 | 986 | 929 | 931 | -53 | -5.4 | 152,400 | |
1,017 | 1,017 | 979 | 984 | -37 | -3.6 | 95,400 | |
1,015 | 1,031 | 1,005 | 1,021 | -2 | -0.2 | 86,100 | |
1,005 | 1,023 | 1,003 | 1,023 | +21 | +2.1 | 95,300 | |
987 | 1,002 | 984 | 1,002 | +4 | +0.4 | 47,500 | |
1,000 | 1,002 | 981 | 998 | -4 | -0.4 | 116,400 | |
995 | 1,002 | 990 | 1,002 | +4 | +0.4 | 55,300 | |
981 | 1,003 | 980 | 998 | +14 | +1.4 | 95,900 | |
983 | 1,004 | 967 | 984 | -7 | -0.7 | 180,500 | |
994 | 1,003 | 975 | 991 | -2 | -0.2 | 100,300 | |
959 | 1,004 | 955 | 993 | +25 | +2.6 | 120,200 | |
963 | 972 | 953 | 968 | +4 | +0.4 | 108,700 | |
980 | 989 | 962 | 964 | -13 | -1.3 | 115,400 |