38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,372 | 2,346 | 2,363 | +1 | 0.0 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,720 | 1,697 | 1,699 | -23 | -1.3 | 21,100 | |
1,715 | 1,727 | 1,714 | 1,722 | +13 | +0.8 | 29,600 | |
1,712 | 1,715 | 1,708 | 1,709 | -3 | -0.2 | 18,400 | |
1,700 | 1,713 | 1,698 | 1,712 | +9 | +0.5 | 26,100 | |
1,692 | 1,708 | 1,692 | 1,703 | +11 | +0.7 | 27,200 | |
1,688 | 1,695 | 1,688 | 1,692 | +5 | +0.3 | 30,600 | |
1,677 | 1,688 | 1,676 | 1,687 | +11 | +0.7 | 27,600 | |
1,677 | 1,677 | 1,668 | 1,676 | +7 | +0.4 | 25,500 | |
1,674 | 1,679 | 1,665 | 1,669 | -10 | -0.6 | 40,900 | |
1,678 | 1,679 | 1,673 | 1,679 | +1 | +0.1 | 22,400 | |
1,672 | 1,685 | 1,672 | 1,678 | +5 | +0.3 | 32,300 | |
1,669 | 1,674 | 1,666 | 1,673 | +7 | +0.4 | 19,600 | |
1,669 | 1,671 | 1,664 | 1,666 | 0 | 0.0 | 23,500 | |
1,664 | 1,671 | 1,663 | 1,666 | +2 | +0.1 | 25,200 | |
1,674 | 1,675 | 1,662 | 1,664 | -4 | -0.2 | 62,200 | |
1,675 | 1,680 | 1,667 | 1,668 | -20 | -1.2 | 25,200 | |
1,674 | 1,688 | 1,674 | 1,688 | +14 | +0.8 | 37,500 | |
1,673 | 1,678 | 1,670 | 1,674 | +9 | +0.5 | 24,000 | |
1,666 | 1,676 | 1,665 | 1,665 | +5 | +0.3 | 28,200 | |
1,650 | 1,660 | 1,641 | 1,660 | -38 | -2.2 | 60,700 | |
1,686 | 1,699 | 1,683 | 1,698 | +16 | +1.0 | 81,800 | |
1,693 | 1,697 | 1,679 | 1,682 | -10 | -0.6 | 53,300 | |
1,693 | 1,698 | 1,690 | 1,692 | +4 | +0.2 | 42,900 | |
1,677 | 1,689 | 1,677 | 1,688 | +5 | +0.3 | 39,600 | |
1,673 | 1,683 | 1,672 | 1,683 | +6 | +0.4 | 23,000 | |
1,679 | 1,687 | 1,673 | 1,677 | +10 | +0.6 | 37,900 | |
1,685 | 1,690 | 1,666 | 1,667 | -12 | -0.7 | 38,600 | |
1,667 | 1,683 | 1,667 | 1,679 | +11 | +0.7 | 93,800 | |
1,659 | 1,672 | 1,656 | 1,668 | -9 | -0.5 | 34,800 | |
1,670 | 1,688 | 1,667 | 1,677 | - | - | 33,200 |