38,385.73 | +29.67 | 154.31 | -1.78 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.14% | 0.88% | -0.82% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,257 | 2,204 | 2,250 | +96 | +4.5 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,190 | 2,147 | 2,154 | -27 | -1.2 | 54,500 | |
2,207 | 2,207 | 2,181 | 2,181 | -32 | -1.4 | 29,700 | |
2,206 | 2,217 | 2,203 | 2,213 | +7 | +0.3 | 16,500 | |
2,199 | 2,211 | 2,195 | 2,206 | +6 | +0.3 | 19,200 | |
2,195 | 2,205 | 2,195 | 2,200 | +5 | +0.2 | 14,800 | |
2,210 | 2,210 | 2,190 | 2,195 | -7 | -0.3 | 21,700 | |
2,207 | 2,211 | 2,196 | 2,202 | -8 | -0.4 | 10,300 | |
2,200 | 2,217 | 2,190 | 2,210 | +9 | +0.4 | 19,300 | |
2,176 | 2,205 | 2,173 | 2,201 | +28 | +1.3 | 24,200 | |
2,187 | 2,187 | 2,153 | 2,173 | +2 | +0.1 | 20,300 | |
2,186 | 2,186 | 2,171 | 2,171 | -15 | -0.7 | 20,800 | |
2,190 | 2,195 | 2,180 | 2,186 | +14 | +0.6 | 24,700 | |
2,168 | 2,180 | 2,161 | 2,172 | +4 | +0.2 | 16,500 | |
2,150 | 2,176 | 2,134 | 2,168 | +38 | +1.8 | 31,300 | |
2,170 | 2,170 | 2,112 | 2,130 | -40 | -1.8 | 38,000 | |
2,145 | 2,179 | 2,142 | 2,170 | +20 | +0.9 | 22,000 | |
2,185 | 2,185 | 2,147 | 2,150 | -35 | -1.6 | 42,500 | |
2,212 | 2,213 | 2,180 | 2,185 | -31 | -1.4 | 59,300 | |
2,222 | 2,224 | 2,207 | 2,216 | -12 | -0.5 | 31,500 | |
2,235 | 2,243 | 2,228 | 2,228 | -8 | -0.4 | 26,600 | |
2,241 | 2,249 | 2,228 | 2,236 | -12 | -0.5 | 18,600 | |
2,250 | 2,258 | 2,239 | 2,248 | -5 | -0.2 | 36,900 | |
2,247 | 2,260 | 2,241 | 2,253 | +5 | +0.2 | 31,500 | |
2,238 | 2,253 | 2,234 | 2,248 | +11 | +0.5 | 27,900 | |
2,229 | 2,250 | 2,219 | 2,237 | -9 | -0.4 | 41,200 | |
2,267 | 2,267 | 2,238 | 2,246 | -4 | -0.2 | 26,900 | |
2,239 | 2,255 | 2,224 | 2,250 | +2 | +0.1 | 53,800 | |
2,286 | 2,292 | 2,243 | 2,248 | -38 | -1.7 | 45,600 | |
2,330 | 2,340 | 2,286 | 2,286 | -44 | -1.9 | 45,100 |