38,384.32 | -453.14 | 155.34 | -0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.17% | -0.02% | 0.36% | 0.41% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,359 | 2,344 | 2,344 | -19 | -0.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,112 | 2,130 | -40 | -1.8 | 38,000 | |
2,145 | 2,179 | 2,142 | 2,170 | +20 | +0.9 | 22,000 | |
2,185 | 2,185 | 2,147 | 2,150 | -35 | -1.6 | 42,500 | |
2,212 | 2,213 | 2,180 | 2,185 | -31 | -1.4 | 59,300 | |
2,222 | 2,224 | 2,207 | 2,216 | -12 | -0.5 | 31,500 | |
2,235 | 2,243 | 2,228 | 2,228 | -8 | -0.4 | 26,600 | |
2,241 | 2,249 | 2,228 | 2,236 | -12 | -0.5 | 18,600 | |
2,250 | 2,258 | 2,239 | 2,248 | -5 | -0.2 | 36,900 | |
2,247 | 2,260 | 2,241 | 2,253 | +5 | +0.2 | 31,500 | |
2,238 | 2,253 | 2,234 | 2,248 | +11 | +0.5 | 27,900 | |
2,229 | 2,250 | 2,219 | 2,237 | -9 | -0.4 | 41,200 | |
2,267 | 2,267 | 2,238 | 2,246 | -4 | -0.2 | 26,900 | |
2,239 | 2,255 | 2,224 | 2,250 | +2 | +0.1 | 53,800 | |
2,286 | 2,292 | 2,243 | 2,248 | -38 | -1.7 | 45,600 | |
2,330 | 2,340 | 2,286 | 2,286 | -44 | -1.9 | 45,100 | |
2,326 | 2,338 | 2,311 | 2,330 | +23 | +1.0 | 37,800 | |
2,309 | 2,339 | 2,301 | 2,307 | -84 | -3.5 | 78,500 | |
2,400 | 2,412 | 2,384 | 2,391 | -1 | -0.0 | 112,200 | |
2,395 | 2,398 | 2,372 | 2,392 | -9 | -0.4 | 58,800 | |
2,444 | 2,445 | 2,399 | 2,401 | -25 | -1.0 | 84,800 | |
2,409 | 2,438 | 2,404 | 2,426 | +36 | +1.5 | 70,200 | |
2,383 | 2,407 | 2,361 | 2,390 | +23 | +1.0 | 81,200 | |
2,354 | 2,377 | 2,342 | 2,367 | +13 | +0.6 | 45,400 | |
2,349 | 2,361 | 2,336 | 2,354 | +34 | +1.5 | 64,300 | |
2,310 | 2,343 | 2,308 | 2,320 | +17 | +0.7 | 54,100 | |
2,279 | 2,305 | 2,271 | 2,303 | +24 | +1.1 | 37,700 | |
2,312 | 2,326 | 2,279 | 2,279 | -31 | -1.3 | 58,400 | |
2,287 | 2,314 | 2,254 | 2,310 | +23 | +1.0 | 75,400 | |
2,351 | 2,357 | 2,276 | 2,287 | -89 | -3.7 | 131,100 | |
2,340 | 2,386 | 2,330 | 2,376 | +32 | +1.4 | 70,200 |