38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,372 | 2,346 | 2,363 | +1 | 0.0 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,229 | 2,209 | 2,229 | +33 | +1.5 | 31,400 | |
2,210 | 2,211 | 2,190 | 2,196 | -2 | -0.1 | 39,300 | |
2,200 | 2,202 | 2,193 | 2,198 | +5 | +0.2 | 26,000 | |
2,203 | 2,217 | 2,193 | 2,193 | +2 | +0.1 | 39,300 | |
2,226 | 2,226 | 2,188 | 2,191 | -31 | -1.4 | 51,100 | |
2,200 | 2,226 | 2,200 | 2,222 | +21 | +1.0 | 36,200 | |
2,216 | 2,224 | 2,195 | 2,201 | -15 | -0.7 | 45,800 | |
2,226 | 2,241 | 2,215 | 2,216 | -9 | -0.4 | 46,200 | |
2,214 | 2,225 | 2,197 | 2,225 | +20 | +0.9 | 54,400 | |
2,180 | 2,206 | 2,179 | 2,205 | +39 | +1.8 | 59,800 | |
2,158 | 2,169 | 2,155 | 2,166 | +14 | +0.7 | 33,900 | |
2,113 | 2,155 | 2,105 | 2,152 | +43 | +2.0 | 49,000 | |
2,112 | 2,117 | 2,100 | 2,109 | -1 | -0.0 | 29,000 | |
2,098 | 2,115 | 2,095 | 2,110 | +22 | +1.1 | 29,400 | |
2,081 | 2,088 | 2,071 | 2,088 | +8 | +0.4 | 30,400 | |
2,080 | 2,085 | 2,069 | 2,080 | +3 | +0.1 | 24,400 | |
2,102 | 2,102 | 2,069 | 2,077 | -22 | -1.0 | 34,900 | |
2,090 | 2,119 | 2,090 | 2,099 | +7 | +0.3 | 43,200 | |
2,068 | 2,106 | 2,067 | 2,092 | +24 | +1.2 | 56,000 | |
2,050 | 2,081 | 2,050 | 2,068 | +28 | +1.4 | 56,700 | |
2,034 | 2,046 | 2,018 | 2,040 | +5 | +0.2 | 48,000 | |
2,051 | 2,052 | 2,015 | 2,035 | -30 | -1.5 | 71,000 | |
2,099 | 2,099 | 2,056 | 2,065 | -25 | -1.2 | 60,600 | |
2,125 | 2,129 | 2,084 | 2,090 | -31 | -1.5 | 39,400 | |
2,131 | 2,135 | 2,114 | 2,121 | -6 | -0.3 | 36,300 | |
2,135 | 2,139 | 2,121 | 2,127 | +3 | +0.1 | 40,700 | |
2,130 | 2,137 | 2,095 | 2,124 | +9 | +0.4 | 54,700 | |
2,101 | 2,128 | 2,101 | 2,115 | -13 | -0.6 | 66,500 | |
2,100 | 2,135 | 2,097 | 2,128 | +32 | +1.5 | 83,200 | |
2,065 | 2,113 | 2,058 | 2,096 | +56 | +2.7 | 104,200 |