38,837.46 | -85.57 | 154.97 | -0.41 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.26% | 0.36% | 0.41% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,372 | 2,346 | 2,363 | +1 | 0.0 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,020 | 1,995 | 2,014 | +8 | +0.4 | 28,000 | |
1,999 | 2,007 | 1,993 | 2,006 | +10 | +0.5 | 36,400 | |
1,996 | 2,001 | 1,977 | 1,996 | 0 | 0.0 | 42,200 | |
2,002 | 2,017 | 1,990 | 1,996 | -6 | -0.3 | 31,700 | |
2,005 | 2,014 | 1,994 | 2,002 | -8 | -0.4 | 29,000 | |
2,013 | 2,019 | 2,005 | 2,010 | -12 | -0.6 | 24,300 | |
2,014 | 2,022 | 1,995 | 2,022 | +3 | +0.1 | 47,400 | |
2,031 | 2,031 | 2,014 | 2,019 | -10 | -0.5 | 35,100 | |
2,030 | 2,038 | 2,023 | 2,029 | +7 | +0.3 | 34,600 | |
1,998 | 2,026 | 1,998 | 2,022 | +17 | +0.8 | 36,700 | |
1,954 | 2,005 | 1,954 | 2,005 | +67 | +3.5 | 44,300 | |
1,950 | 1,977 | 1,936 | 1,938 | -43 | -2.2 | 88,200 | |
1,995 | 1,996 | 1,962 | 1,981 | -19 | -0.9 | 71,100 | |
2,068 | 2,080 | 2,000 | 2,000 | -73 | -3.5 | 99,600 | |
2,095 | 2,108 | 2,072 | 2,073 | -12 | -0.6 | 43,200 | |
2,079 | 2,103 | 2,068 | 2,085 | -55 | -2.6 | 74,300 | |
2,113 | 2,140 | 2,086 | 2,140 | +23 | +1.1 | 64,500 | |
2,121 | 2,122 | 2,105 | 2,117 | -2 | -0.1 | 51,400 | |
2,090 | 2,119 | 2,082 | 2,119 | +39 | +1.9 | 78,200 | |
2,084 | 2,090 | 2,068 | 2,080 | -12 | -0.6 | 75,700 | |
2,100 | 2,117 | 2,087 | 2,092 | -13 | -0.6 | 78,400 | |
2,142 | 2,143 | 2,096 | 2,105 | -19 | -0.9 | 92,000 | |
2,080 | 2,124 | 2,077 | 2,124 | +49 | +2.4 | 123,800 | |
2,072 | 2,082 | 2,050 | 2,075 | +9 | +0.4 | 106,500 | |
2,026 | 2,072 | 2,020 | 2,066 | +52 | +2.6 | 165,000 | |
2,015 | 2,021 | 1,995 | 2,014 | -22 | -1.1 | 534,900 | |
2,024 | 2,056 | 2,024 | 2,036 | +4 | +0.2 | 283,600 | |
2,053 | 2,070 | 2,020 | 2,032 | -121 | -5.6 | 288,400 | |
2,155 | 2,169 | 2,145 | 2,153 | -23 | -1.1 | 47,800 | |
2,173 | 2,187 | 2,168 | 2,176 | +3 | +0.1 | 37,600 |