38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,372 | 2,346 | 2,363 | +1 | 0.0 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,087 | 2,069 | 2,075 | +6 | +0.3 | 21,900 | |
2,050 | 2,070 | 2,050 | 2,069 | +30 | +1.5 | 34,900 | |
2,029 | 2,039 | 2,019 | 2,039 | +10 | +0.5 | 19,900 | |
2,030 | 2,043 | 2,020 | 2,029 | +1 | 0.0 | 26,400 | |
2,023 | 2,040 | 2,018 | 2,028 | +5 | +0.2 | 19,700 | |
2,010 | 2,030 | 2,010 | 2,023 | +12 | +0.6 | 17,100 | |
2,025 | 2,032 | 2,010 | 2,011 | -9 | -0.4 | 15,600 | |
2,025 | 2,031 | 2,017 | 2,020 | -4 | -0.2 | 18,900 | |
2,038 | 2,040 | 2,019 | 2,024 | -1 | -0.0 | 20,300 | |
2,040 | 2,053 | 2,018 | 2,025 | -16 | -0.8 | 26,700 | |
2,032 | 2,056 | 2,026 | 2,041 | +6 | +0.3 | 38,800 | |
2,027 | 2,045 | 2,017 | 2,035 | -6 | -0.3 | 33,400 | |
2,043 | 2,054 | 2,034 | 2,041 | -11 | -0.5 | 34,900 | |
2,041 | 2,055 | 2,031 | 2,052 | +10 | +0.5 | 46,400 | |
2,024 | 2,042 | 2,015 | 2,042 | +18 | +0.9 | 37,000 | |
1,999 | 2,024 | 1,994 | 2,024 | +45 | +2.3 | 37,300 | |
1,988 | 2,000 | 1,968 | 1,979 | -14 | -0.7 | 46,400 | |
2,008 | 2,020 | 1,990 | 1,993 | -9 | -0.4 | 32,900 | |
2,015 | 2,028 | 2,000 | 2,002 | -7 | -0.3 | 37,800 | |
2,000 | 2,016 | 1,983 | 2,009 | +22 | +1.1 | 40,200 | |
1,959 | 1,989 | 1,948 | 1,987 | +40 | +2.1 | 41,100 | |
1,950 | 1,958 | 1,934 | 1,947 | +5 | +0.3 | 23,000 | |
1,956 | 1,967 | 1,938 | 1,942 | -20 | -1.0 | 46,400 | |
1,951 | 1,971 | 1,951 | 1,962 | +12 | +0.6 | 24,500 | |
1,953 | 1,965 | 1,941 | 1,950 | -11 | -0.6 | 16,400 | |
1,962 | 1,970 | 1,948 | 1,961 | +3 | +0.2 | 28,600 | |
1,938 | 1,958 | 1,938 | 1,958 | +15 | +0.8 | 63,100 | |
1,962 | 1,963 | 1,943 | 1,943 | -19 | -1.0 | 23,300 | |
1,974 | 1,979 | 1,959 | 1,962 | -8 | -0.4 | 23,100 | |
1,977 | 1,983 | 1,965 | 1,970 | 0 | 0.0 | 31,300 |