38,527.60 | -309.86 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.02% | 0.36% | 0.41% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,359 | 2,329 | 2,348 | -15 | -0.6 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,983 | 1,965 | 1,970 | 0 | 0.0 | 31,300 | |
1,968 | 1,973 | 1,955 | 1,970 | +13 | +0.7 | 15,400 | |
1,946 | 1,960 | 1,942 | 1,957 | +21 | +1.1 | 31,500 | |
1,961 | 1,961 | 1,923 | 1,936 | -14 | -0.7 | 46,100 | |
1,952 | 1,971 | 1,947 | 1,950 | -3 | -0.2 | 55,200 | |
1,973 | 1,984 | 1,951 | 1,953 | -32 | -1.6 | 42,200 | |
1,989 | 2,007 | 1,974 | 1,985 | -4 | -0.2 | 56,400 | |
1,993 | 2,014 | 1,987 | 1,989 | +6 | +0.3 | 40,600 | |
2,007 | 2,016 | 1,983 | 1,983 | -24 | -1.2 | 37,800 | |
2,046 | 2,046 | 2,003 | 2,007 | -36 | -1.8 | 44,000 | |
2,062 | 2,062 | 2,027 | 2,043 | -19 | -0.9 | 38,000 | |
2,041 | 2,066 | 2,030 | 2,062 | +22 | +1.1 | 62,600 | |
2,024 | 2,047 | 2,020 | 2,040 | +3 | +0.1 | 38,400 | |
2,020 | 2,049 | 2,007 | 2,037 | +5 | +0.2 | 51,600 | |
2,013 | 2,039 | 2,002 | 2,032 | -3 | -0.1 | 42,300 | |
2,055 | 2,055 | 2,022 | 2,035 | -20 | -1.0 | 49,100 | |
2,015 | 2,058 | 2,010 | 2,055 | +43 | +2.1 | 44,300 | |
2,002 | 2,033 | 1,999 | 2,012 | +2 | +0.1 | 59,700 | |
2,069 | 2,075 | 2,002 | 2,010 | -54 | -2.6 | 94,000 | |
2,002 | 2,067 | 1,997 | 2,064 | +68 | +3.4 | 174,000 | |
1,995 | 2,023 | 1,973 | 1,996 | +35 | +1.8 | 174,400 | |
2,151 | 2,151 | 1,931 | 1,961 | +200 | +11.4 | 328,100 | |
1,760 | 1,767 | 1,746 | 1,761 | +7 | +0.4 | 30,600 | |
1,755 | 1,767 | 1,745 | 1,754 | -1 | -0.1 | 24,000 | |
1,760 | 1,760 | 1,750 | 1,755 | -7 | -0.4 | 25,800 | |
1,740 | 1,763 | 1,740 | 1,762 | +22 | +1.3 | 36,200 | |
1,734 | 1,745 | 1,733 | 1,740 | +13 | +0.8 | 28,200 | |
1,735 | 1,735 | 1,720 | 1,727 | -5 | -0.3 | 14,900 | |
1,720 | 1,735 | 1,720 | 1,732 | +11 | +0.6 | 32,800 | |
1,715 | 1,726 | 1,697 | 1,721 | +16 | +0.9 | 53,800 |