38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 722.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730.0 | 735.4 | 726.1 | 731.0 | -1.1 | -0.2 | 1,906,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984.0 | 1,017.0 | 982.0 | 1,006.0 | +20.0 | +2.0 | 4,022,000 | |
992.0 | 993.0 | 970.0 | 986.0 | -5.0 | -0.5 | 3,006,300 | |
989.0 | 1,002.0 | 983.0 | 991.0 | -13.0 | -1.3 | 3,244,000 | |
1,025.0 | 1,025.0 | 991.0 | 1,004.0 | -2.0 | -0.2 | 4,214,200 | |
1,016.0 | 1,016.0 | 986.0 | 1,006.0 | +5.0 | +0.5 | 4,604,300 | |
953.0 | 1,004.0 | 950.0 | 1,001.0 | +36.0 | +3.7 | 7,062,400 | |
910.0 | 971.0 | 903.0 | 965.0 | +63.0 | +7.0 | 5,793,500 | |
913.0 | 924.0 | 900.0 | 902.0 | +4.0 | +0.4 | 2,801,400 | |
901.0 | 905.0 | 889.0 | 898.0 | +2.0 | +0.2 | 4,248,300 | |
913.0 | 914.0 | 887.0 | 896.0 | -9.0 | -1.0 | 5,182,300 | |
920.0 | 926.0 | 903.0 | 905.0 | -29.0 | -3.1 | 5,270,100 | |
973.0 | 979.0 | 927.0 | 934.0 | -66.0 | -6.6 | 7,620,100 | |
1,005.0 | 1,006.0 | 995.0 | 1,000.0 | -9.0 | -0.9 | 2,457,200 | |
1,005.0 | 1,014.0 | 996.0 | 1,009.0 | +25.0 | +2.5 | 2,786,100 | |
990.0 | 991.0 | 971.0 | 984.0 | +9.0 | +0.9 | 3,244,300 | |
1,000.0 | 1,006.0 | 968.0 | 975.0 | -29.0 | -2.9 | 3,554,800 | |
1,000.0 | 1,004.0 | 992.0 | 1,004.0 | -4.0 | -0.4 | 3,438,100 | |
1,008.0 | 1,026.0 | 999.0 | 1,008.0 | +3.0 | +0.3 | 2,886,100 | |
1,005.0 | 1,017.0 | 999.0 | 1,005.0 | +6.0 | +0.6 | 3,324,000 | |
1,022.0 | 1,023.0 | 992.0 | 999.0 | -23.0 | -2.3 | 2,874,600 | |
1,016.0 | 1,026.0 | 996.0 | 1,022.0 | +11.0 | +1.1 | 3,133,300 | |
998.0 | 1,023.0 | 981.0 | 1,011.0 | +18.0 | +1.8 | 5,288,100 | |
1,019.0 | 1,031.0 | 993.0 | 993.0 | -31.0 | -3.0 | 3,655,100 | |
1,022.0 | 1,031.0 | 997.0 | 1,024.0 | -5.0 | -0.5 | 5,147,800 | |
960.0 | 1,034.0 | 955.0 | 1,029.0 | +47.0 | +4.8 | 5,853,000 | |
1,005.0 | 1,006.0 | 978.0 | 982.0 | -31.0 | -3.1 | 5,360,800 | |
1,029.0 | 1,031.0 | 1,011.0 | 1,013.0 | -41.0 | -3.9 | 3,614,900 | |
1,054.0 | 1,065.0 | 1,046.0 | 1,054.0 | -17.0 | -1.6 | 3,212,100 | |
1,098.0 | 1,109.0 | 1,069.0 | 1,071.0 | -50.0 | -4.5 | 4,982,900 | |
1,131.0 | 1,133.0 | 1,115.0 | 1,121.0 | - | - | 2,613,300 |