米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 155.69 | -0.76 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.48% | 0.32% | -0.82% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 日足四本値
| 52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 778.1 | 780.3 | 760.0 | 760.0 | -16.3 | -2.1 | 2,898,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 763.0 | 777.4 | 763.0 | 776.3 | +13.3 | +1.7 | 3,175,500 | |
| 752.1 | 763.0 | 746.5 | 763.0 | -0.3 | -0.0 | 3,254,200 | |
| 766.9 | 771.8 | 755.6 | 763.3 | -4.0 | -0.5 | 3,794,500 | |
| 768.0 | 772.2 | 750.1 | 767.3 | -4.0 | -0.5 | 4,904,500 | |
| 780.0 | 783.4 | 767.8 | 771.3 | -11.4 | -1.5 | 4,772,500 | |
| 775.0 | 782.7 | 760.9 | 782.7 | +19.6 | +2.6 | 6,206,800 | |
| 775.1 | 778.4 | 755.1 | 763.1 | -11.2 | -1.4 | 7,300,100 | |
| 781.2 | 786.2 | 740.2 | 774.3 | -93.6 | -10.8 | 21,048,100 | |
| 871.5 | 877.5 | 855.0 | 867.9 | +1.7 | +0.2 | 4,573,200 | |
| 852.9 | 866.2 | 842.5 | 866.2 | +7.5 | +0.9 | 2,764,800 | |
| 863.3 | 873.5 | 856.7 | 858.7 | -12.5 | -1.4 | 1,687,500 | |
| 870.2 | 877.3 | 864.0 | 871.2 | +7.9 | +0.9 | 1,857,000 | |
| 869.7 | 885.0 | 855.2 | 863.3 | +2.9 | +0.3 | 2,469,700 | |
| 843.9 | 861.0 | 842.6 | 860.4 | +18.7 | +2.2 | 2,399,000 | |
| 858.3 | 859.3 | 829.0 | 841.7 | -24.1 | -2.8 | 3,278,400 | |
| 851.5 | 873.7 | 846.0 | 865.8 | +12.3 | +1.4 | 2,798,700 | |
| 869.8 | 870.0 | 851.3 | 853.5 | -22.2 | -2.5 | 2,826,400 | |
| 879.5 | 887.0 | 873.0 | 875.7 | -13.0 | -1.5 | 3,035,800 | |
| 895.9 | 901.6 | 884.0 | 888.7 | -15.3 | -1.7 | 2,416,900 | |
| 913.1 | 920.9 | 895.3 | 904.0 | -6.5 | -0.7 | 2,444,600 | |
| 900.1 | 915.8 | 898.0 | 910.5 | -0.2 | -0.0 | 1,792,800 | |
| 927.2 | 931.7 | 906.1 | 910.7 | -8.3 | -0.9 | 2,282,000 | |
| 913.1 | 920.5 | 903.4 | 919.0 | +3.7 | +0.4 | 2,112,500 | |
| 915.0 | 922.4 | 913.4 | 915.3 | +3.7 | +0.4 | 1,656,000 | |
| 915.0 | 919.4 | 902.1 | 911.6 | -15.0 | -1.6 | 2,424,700 | |
| 921.0 | 938.8 | 915.0 | 926.6 | +12.5 | +1.4 | 3,382,000 | |
| 900.1 | 921.9 | 888.0 | 914.1 | -0.2 | -0.0 | 4,482,400 | |
| 959.8 | 961.0 | 913.1 | 914.3 | -58.4 | -6.0 | 5,878,800 | |
| 998.0 | 998.6 | 965.3 | 972.7 | -14.3 | -1.4 | 2,269,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
