米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.03% | -0.22% | 0.08% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 日足四本値
| 52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,083.5 | 年初来安値 | 716.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 759.4 | 762.0 | 697.7 | 737.2 | -29.3 | -3.8 | 13,015,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 776.6 | 779.3 | 755.2 | 755.2 | -25.7 | -3.3 | 5,065,300 | |
| 774.0 | 786.0 | 765.1 | 780.9 | +2.5 | +0.3 | 3,562,600 | |
| 777.0 | 784.4 | 771.5 | 778.4 | +3.1 | +0.4 | 2,219,000 | |
| 779.0 | 792.9 | 771.2 | 775.3 | +5.6 | +0.7 | 4,000,500 | |
| 746.6 | 769.8 | 739.5 | 769.7 | +27.1 | +3.6 | 3,370,500 | |
| 748.4 | 752.7 | 737.1 | 742.6 | -2.4 | -0.3 | 2,914,600 | |
| 750.0 | 754.4 | 739.3 | 745.0 | -10.6 | -1.4 | 3,622,200 | |
| 763.2 | 768.3 | 751.1 | 755.6 | -6.9 | -0.9 | 4,619,300 | |
| 768.6 | 785.0 | 761.7 | 762.5 | -8.1 | -1.1 | 4,077,600 | |
| 779.1 | 779.9 | 761.9 | 770.6 | -8.7 | -1.1 | 3,309,800 | |
| 792.0 | 793.0 | 768.2 | 779.3 | -5.9 | -0.8 | 5,348,900 | |
| 803.0 | 804.7 | 771.9 | 785.2 | -12.8 | -1.6 | 7,335,500 | |
| 788.1 | 803.5 | 780.1 | 798.0 | +4.6 | +0.6 | 4,028,500 | |
| 784.9 | 793.5 | 776.4 | 793.4 | +16.2 | +2.1 | 5,272,200 | |
| 780.7 | 782.7 | 770.8 | 777.2 | +0.1 | 0.0 | 3,947,300 | |
| 769.0 | 780.4 | 754.0 | 777.1 | -0.6 | -0.1 | 4,023,300 | |
| 777.0 | 785.0 | 771.5 | 777.7 | +0.5 | +0.1 | 4,149,900 | |
| 763.4 | 779.9 | 755.2 | 777.2 | +17.5 | +2.3 | 3,898,400 | |
| 750.3 | 761.8 | 749.3 | 759.7 | +8.6 | +1.1 | 2,802,700 | |
| 745.0 | 757.1 | 742.3 | 751.1 | +1.3 | +0.2 | 2,326,100 | |
| 766.0 | 767.3 | 748.5 | 749.8 | -4.4 | -0.6 | 2,931,800 | |
| 740.0 | 761.0 | 736.7 | 754.2 | +12.3 | +1.7 | 3,465,400 | |
| 740.0 | 749.9 | 730.1 | 741.9 | -9.3 | -1.2 | 2,884,900 | |
| 744.0 | 754.0 | 741.6 | 751.2 | +12.8 | +1.7 | 5,148,000 | |
| 720.0 | 746.1 | 717.0 | 738.4 | +14.3 | +2.0 | 4,500,900 | |
| 744.3 | 744.3 | 706.4 | 724.1 | -24.0 | -3.2 | 6,754,000 | |
| 729.0 | 748.4 | 724.3 | 748.1 | +32.1 | +4.5 | 7,280,900 | |
| 722.0 | 731.9 | 706.8 | 716.0 | +5.8 | +0.8 | 5,259,700 | |
| 700.2 | 716.8 | 699.7 | 710.2 | +10.5 | +1.5 | 4,124,600 | |
| 716.3 | 718.0 | 688.2 | 699.7 | -15.0 | -2.1 | 5,928,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
