米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
| -0.77% | 0.12% | -0.55% | -0.46% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 日足四本値
| 52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,083.5 | 年初来安値 | 722.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 730.0 | 735.4 | 726.1 | 731.0 | -1.1 | -0.2 | 1,906,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 673.0 | 691.5 | 670.7 | 673.1 | +6.7 | +1.0 | 3,936,200 | |
| 690.5 | 691.7 | 664.2 | 666.4 | -33.2 | -4.7 | 6,528,800 | |
| 698.6 | 701.1 | 694.8 | 699.6 | -0.7 | -0.1 | 2,925,900 | |
| 707.2 | 710.1 | 697.4 | 700.3 | -5.8 | -0.8 | 2,353,600 | |
| 709.4 | 711.4 | 700.5 | 706.1 | -1.4 | -0.2 | 2,391,200 | |
| 717.9 | 718.0 | 701.7 | 707.5 | -6.9 | -1.0 | 2,605,400 | |
| 701.9 | 716.8 | 698.2 | 714.4 | +19.6 | +2.8 | 3,238,900 | |
| 677.7 | 699.3 | 675.0 | 694.8 | +7.1 | +1.0 | 4,716,100 | |
| 693.4 | 695.5 | 684.8 | 687.7 | -10.9 | -1.6 | 4,535,800 | |
| 715.9 | 722.0 | 698.0 | 698.6 | -20.9 | -2.9 | 4,874,600 | |
| 730.4 | 738.7 | 713.3 | 719.5 | -1.0 | -0.1 | 3,730,400 | |
| 719.5 | 723.9 | 715.2 | 720.5 | -11.5 | -1.6 | 3,299,800 | |
| 714.7 | 734.0 | 713.0 | 732.0 | +18.6 | +2.6 | 3,988,900 | |
| 730.6 | 730.7 | 712.0 | 713.4 | -21.1 | -2.9 | 4,304,300 | |
| 731.1 | 740.7 | 726.4 | 734.5 | +9.2 | +1.3 | 3,236,700 | |
| 721.2 | 728.8 | 717.1 | 725.3 | -4.6 | -0.6 | 3,950,400 | |
| 743.2 | 748.4 | 728.0 | 729.9 | -19.2 | -2.6 | 4,352,600 | |
| 766.0 | 767.1 | 747.1 | 749.1 | -18.4 | -2.4 | 3,896,000 | |
| 752.7 | 768.0 | 748.0 | 767.5 | +5.7 | +0.7 | 4,251,800 | |
| 769.0 | 769.0 | 741.1 | 761.8 | -8.3 | -1.1 | 7,468,000 | |
| 770.0 | 779.1 | 764.0 | 770.1 | -1.6 | -0.2 | 2,786,500 | |
| 785.0 | 785.6 | 769.0 | 771.7 | -9.8 | -1.3 | 2,655,200 | |
| 785.0 | 795.7 | 778.4 | 781.5 | +3.8 | +0.5 | 2,040,100 | |
| 785.0 | 790.8 | 769.0 | 777.7 | -15.0 | -1.9 | 3,803,600 | |
| 795.0 | 806.9 | 790.2 | 792.7 | -13.6 | -1.7 | 3,578,500 | |
| 813.0 | 814.7 | 803.2 | 806.3 | -13.9 | -1.7 | 3,210,800 | |
| 814.3 | 823.0 | 814.2 | 820.2 | +0.7 | +0.1 | 3,246,300 | |
| 828.0 | 830.0 | 807.5 | 819.5 | -13.0 | -1.6 | 5,384,500 | |
| 837.9 | 844.9 | 825.1 | 832.5 | -1.1 | -0.1 | 4,553,900 | |
| 811.7 | 835.9 | 810.2 | 833.6 | +23.5 | +2.9 | 5,599,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
