38,527.60 | -309.86 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,896 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,751 | 1,733 | 1,741 | -5 | -0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,697 | 1,683 | 1,690 | +14 | +0.8 | 20,500 | |
1,672 | 1,686 | 1,663 | 1,676 | +4 | +0.2 | 17,100 | |
1,667 | 1,679 | 1,659 | 1,672 | +6 | +0.4 | 16,100 | |
1,676 | 1,690 | 1,666 | 1,666 | -8 | -0.5 | 23,000 | |
1,713 | 1,713 | 1,674 | 1,674 | -39 | -2.3 | 19,900 | |
1,706 | 1,728 | 1,706 | 1,713 | +7 | +0.4 | 14,000 | |
1,691 | 1,731 | 1,691 | 1,706 | +10 | +0.6 | 37,300 | |
1,682 | 1,698 | 1,682 | 1,696 | +13 | +0.8 | 16,900 | |
1,695 | 1,698 | 1,683 | 1,683 | +1 | +0.1 | 15,900 | |
1,695 | 1,695 | 1,679 | 1,682 | -4 | -0.2 | 14,100 | |
1,689 | 1,692 | 1,679 | 1,686 | +4 | +0.2 | 17,100 | |
1,687 | 1,692 | 1,679 | 1,682 | +2 | +0.1 | 16,700 | |
1,659 | 1,680 | 1,659 | 1,680 | +21 | +1.3 | 16,700 | |
1,663 | 1,671 | 1,646 | 1,659 | +16 | +1.0 | 21,200 | |
1,677 | 1,677 | 1,641 | 1,643 | -18 | -1.1 | 23,200 | |
1,686 | 1,686 | 1,658 | 1,661 | -25 | -1.5 | 26,200 | |
1,666 | 1,700 | 1,663 | 1,686 | +23 | +1.4 | 38,700 | |
1,676 | 1,692 | 1,663 | 1,663 | -24 | -1.4 | 17,000 | |
1,666 | 1,689 | 1,658 | 1,687 | +14 | +0.8 | 34,800 | |
1,673 | 1,682 | 1,668 | 1,673 | -2 | -0.1 | 21,700 | |
1,698 | 1,700 | 1,675 | 1,675 | -23 | -1.4 | 20,200 | |
1,692 | 1,707 | 1,688 | 1,698 | +8 | +0.5 | 26,200 | |
1,701 | 1,701 | 1,673 | 1,690 | -18 | -1.1 | 30,200 | |
1,730 | 1,730 | 1,708 | 1,708 | -27 | -1.6 | 23,400 | |
1,733 | 1,744 | 1,717 | 1,735 | -12 | -0.7 | 38,800 | |
1,764 | 1,764 | 1,746 | 1,747 | -6 | -0.3 | 31,100 | |
1,733 | 1,755 | 1,733 | 1,753 | +28 | +1.6 | 23,700 | |
1,737 | 1,747 | 1,720 | 1,725 | -8 | -0.5 | 34,800 | |
1,712 | 1,737 | 1,712 | 1,733 | +13 | +0.8 | 25,000 | |
1,723 | 1,729 | 1,710 | 1,720 | -3 | -0.2 | 33,300 |