38,385.73 | +29.67 | 155.05 | -1.40 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.89% | 0.32% | -0.82% |
52週高値 | 1,885 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,885 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,854 | 1,825 | 1,839 | -3 | -0.2 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,869 | 1,837 | 1,842 | -26 | -1.4 | 35,100 | |
1,868 | 1,869 | 1,851 | 1,868 | 0 | 0.0 | 13,700 | |
1,882 | 1,882 | 1,858 | 1,868 | -4 | -0.2 | 13,600 | |
1,857 | 1,885 | 1,857 | 1,872 | +9 | +0.5 | 12,000 | |
1,856 | 1,882 | 1,856 | 1,863 | -7 | -0.4 | 19,300 | |
1,840 | 1,884 | 1,840 | 1,870 | +37 | +2.0 | 28,500 | |
1,843 | 1,843 | 1,823 | 1,833 | -14 | -0.8 | 15,400 | |
1,844 | 1,855 | 1,841 | 1,847 | -10 | -0.5 | 21,200 | |
1,880 | 1,880 | 1,847 | 1,857 | -5 | -0.3 | 32,300 | |
1,823 | 1,862 | 1,816 | 1,862 | +35 | +1.9 | 37,500 | |
1,832 | 1,832 | 1,819 | 1,827 | +8 | +0.4 | 14,400 | |
1,792 | 1,820 | 1,792 | 1,819 | +38 | +2.1 | 25,300 | |
1,797 | 1,804 | 1,774 | 1,781 | -7 | -0.4 | 32,600 | |
1,771 | 1,788 | 1,759 | 1,788 | +35 | +2.0 | 41,800 | |
1,779 | 1,779 | 1,731 | 1,753 | -40 | -2.2 | 52,000 | |
1,782 | 1,793 | 1,764 | 1,793 | +11 | +0.6 | 23,000 | |
1,800 | 1,800 | 1,763 | 1,782 | -12 | -0.7 | 32,000 | |
1,815 | 1,816 | 1,788 | 1,794 | -22 | -1.2 | 42,000 | |
1,848 | 1,848 | 1,812 | 1,816 | +3 | +0.2 | 31,800 | |
1,837 | 1,848 | 1,812 | 1,813 | -17 | -0.9 | 39,600 | |
1,830 | 1,842 | 1,820 | 1,830 | +3 | +0.2 | 26,900 | |
1,846 | 1,846 | 1,815 | 1,827 | -33 | -1.8 | 32,400 | |
1,813 | 1,865 | 1,813 | 1,860 | +72 | +4.0 | 66,300 | |
1,750 | 1,791 | 1,750 | 1,788 | +42 | +2.4 | 27,000 | |
1,766 | 1,770 | 1,720 | 1,746 | -33 | -1.9 | 45,300 | |
1,796 | 1,804 | 1,772 | 1,779 | -16 | -0.9 | 33,300 | |
1,774 | 1,802 | 1,774 | 1,795 | +4 | +0.2 | 32,800 | |
1,810 | 1,818 | 1,768 | 1,791 | -27 | -1.5 | 59,000 | |
1,820 | 1,833 | 1,792 | 1,818 | +14 | +0.8 | 58,200 |