38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 1,896 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,751 | 1,733 | 1,741 | -5 | -0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,622 | 1,600 | 1,622 | +17 | +1.1 | 46,500 | |
1,617 | 1,625 | 1,603 | 1,605 | -12 | -0.7 | 28,100 | |
1,608 | 1,620 | 1,594 | 1,617 | +9 | +0.6 | 33,200 | |
1,607 | 1,625 | 1,601 | 1,608 | +3 | +0.2 | 43,100 | |
1,592 | 1,607 | 1,569 | 1,605 | +12 | +0.8 | 66,500 | |
1,625 | 1,630 | 1,593 | 1,593 | -43 | -2.6 | 383,100 | |
1,659 | 1,676 | 1,635 | 1,636 | -23 | -1.4 | 300,500 | |
1,668 | 1,680 | 1,650 | 1,659 | 0 | 0.0 | 119,200 | |
1,638 | 1,661 | 1,634 | 1,659 | +30 | +1.8 | 74,100 | |
1,629 | 1,638 | 1,624 | 1,629 | 0 | 0.0 | 35,700 | |
1,626 | 1,639 | 1,624 | 1,629 | +12 | +0.7 | 71,000 | |
1,625 | 1,634 | 1,617 | 1,617 | -11 | -0.7 | 56,900 | |
1,618 | 1,628 | 1,609 | 1,628 | +21 | +1.3 | 66,300 | |
1,621 | 1,626 | 1,602 | 1,607 | -16 | -1.0 | 34,500 | |
1,621 | 1,626 | 1,615 | 1,623 | +7 | +0.4 | 47,200 | |
1,608 | 1,617 | 1,607 | 1,616 | +20 | +1.3 | 35,900 | |
1,616 | 1,616 | 1,594 | 1,596 | 0 | 0.0 | 41,500 | |
1,582 | 1,602 | 1,574 | 1,596 | +14 | +0.9 | 47,800 | |
1,587 | 1,592 | 1,573 | 1,582 | +8 | +0.5 | 57,400 | |
1,611 | 1,611 | 1,570 | 1,574 | -18 | -1.1 | 75,300 | |
1,625 | 1,631 | 1,591 | 1,592 | -34 | -2.1 | 174,000 | |
1,630 | 1,633 | 1,619 | 1,626 | +14 | +0.9 | 80,700 | |
1,628 | 1,629 | 1,607 | 1,612 | -13 | -0.8 | 46,200 | |
1,620 | 1,629 | 1,609 | 1,625 | +17 | +1.1 | 41,700 | |
1,583 | 1,608 | 1,572 | 1,608 | +30 | +1.9 | 38,100 | |
1,598 | 1,600 | 1,570 | 1,578 | -12 | -0.8 | 54,900 | |
1,560 | 1,590 | 1,550 | 1,590 | +47 | +3.0 | 62,000 | |
1,548 | 1,557 | 1,537 | 1,543 | +3 | +0.2 | 44,800 | |
1,543 | 1,553 | 1,535 | 1,540 | +19 | +1.2 | 81,800 | |
1,510 | 1,523 | 1,483 | 1,521 | +20 | +1.3 | 102,300 |