38,837.46 | -85.57 | 155.15 | -1.96 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 1,896 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,782 | 1,746 | 1,746 | -29 | -1.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,618 | 1,606 | 1,610 | +3 | +0.2 | 17,200 | |
1,600 | 1,612 | 1,598 | 1,607 | +10 | +0.6 | 15,200 | |
1,623 | 1,623 | 1,592 | 1,597 | -27 | -1.7 | 29,400 | |
1,584 | 1,631 | 1,578 | 1,624 | +44 | +2.8 | 72,100 | |
1,556 | 1,580 | 1,543 | 1,580 | +31 | +2.0 | 43,900 | |
1,552 | 1,566 | 1,535 | 1,549 | -6 | -0.4 | 55,100 | |
1,598 | 1,609 | 1,552 | 1,555 | -14 | -0.9 | 102,900 | |
1,567 | 1,571 | 1,540 | 1,569 | +8 | +0.5 | 41,600 | |
1,582 | 1,583 | 1,560 | 1,561 | -8 | -0.5 | 25,900 | |
1,591 | 1,591 | 1,565 | 1,569 | -5 | -0.3 | 19,300 | |
1,579 | 1,582 | 1,569 | 1,574 | +9 | +0.6 | 27,100 | |
1,573 | 1,589 | 1,551 | 1,565 | -11 | -0.7 | 25,400 | |
1,600 | 1,600 | 1,573 | 1,576 | -28 | -1.7 | 25,100 | |
1,620 | 1,620 | 1,601 | 1,604 | -18 | -1.1 | 17,100 | |
1,615 | 1,634 | 1,615 | 1,622 | +5 | +0.3 | 22,300 | |
1,619 | 1,639 | 1,616 | 1,617 | +4 | +0.2 | 21,200 | |
1,613 | 1,614 | 1,600 | 1,613 | -6 | -0.4 | 21,600 | |
1,605 | 1,646 | 1,605 | 1,619 | +20 | +1.3 | 57,800 | |
1,578 | 1,599 | 1,574 | 1,599 | +33 | +2.1 | 26,700 | |
1,570 | 1,570 | 1,548 | 1,566 | -5 | -0.3 | 19,400 | |
1,580 | 1,585 | 1,564 | 1,571 | -10 | -0.6 | 22,400 | |
1,599 | 1,599 | 1,572 | 1,581 | -9 | -0.6 | 63,400 | |
1,605 | 1,608 | 1,587 | 1,590 | -6 | -0.4 | 29,700 | |
1,585 | 1,609 | 1,579 | 1,596 | +12 | +0.8 | 74,100 | |
1,566 | 1,584 | 1,559 | 1,584 | +18 | +1.1 | 40,000 | |
1,583 | 1,583 | 1,556 | 1,566 | -17 | -1.1 | 31,000 | |
1,566 | 1,585 | 1,563 | 1,583 | +17 | +1.1 | 53,200 | |
1,558 | 1,573 | 1,546 | 1,566 | +13 | +0.8 | 34,900 | |
1,554 | 1,560 | 1,546 | 1,553 | -1 | -0.1 | 27,300 | |
1,559 | 1,563 | 1,549 | 1,554 | -2 | -0.1 | 25,200 |