38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,896 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,782 | 1,746 | 1,746 | -29 | -1.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,556 | 1,522 | 1,556 | +39 | +2.6 | 56,700 | |
1,513 | 1,522 | 1,505 | 1,517 | +18 | +1.2 | 38,200 | |
1,525 | 1,530 | 1,498 | 1,499 | -26 | -1.7 | 32,300 | |
1,510 | 1,539 | 1,510 | 1,525 | +15 | +1.0 | 53,900 | |
1,518 | 1,520 | 1,508 | 1,510 | -12 | -0.8 | 28,300 | |
1,537 | 1,542 | 1,517 | 1,522 | +9 | +0.6 | 79,700 | |
1,487 | 1,517 | 1,487 | 1,513 | +29 | +2.0 | 39,900 | |
1,477 | 1,486 | 1,465 | 1,484 | +1 | +0.1 | 30,900 | |
1,505 | 1,506 | 1,482 | 1,483 | -33 | -2.2 | 60,200 | |
1,535 | 1,535 | 1,501 | 1,516 | -69 | -4.4 | 118,200 | |
1,584 | 1,592 | 1,564 | 1,585 | +27 | +1.7 | 53,500 | |
1,583 | 1,583 | 1,551 | 1,558 | -16 | -1.0 | 62,500 | |
1,590 | 1,590 | 1,573 | 1,574 | -13 | -0.8 | 57,200 | |
1,581 | 1,597 | 1,577 | 1,587 | -9 | -0.6 | 32,300 | |
1,608 | 1,619 | 1,591 | 1,596 | +3 | +0.2 | 58,400 | |
1,573 | 1,593 | 1,561 | 1,593 | +20 | +1.3 | 30,300 | |
1,565 | 1,626 | 1,548 | 1,573 | +8 | +0.5 | 65,600 | |
1,585 | 1,591 | 1,554 | 1,565 | -16 | -1.0 | 68,600 | |
1,586 | 1,590 | 1,574 | 1,581 | -4 | -0.3 | 31,700 | |
1,584 | 1,585 | 1,571 | 1,585 | +5 | +0.3 | 39,500 | |
1,599 | 1,607 | 1,579 | 1,580 | -28 | -1.7 | 37,300 | |
1,616 | 1,618 | 1,600 | 1,608 | -8 | -0.5 | 28,100 | |
1,631 | 1,631 | 1,608 | 1,616 | -15 | -0.9 | 37,300 | |
1,642 | 1,644 | 1,628 | 1,631 | -4 | -0.2 | 34,600 | |
1,622 | 1,640 | 1,620 | 1,635 | +13 | +0.8 | 31,200 | |
1,590 | 1,622 | 1,590 | 1,622 | +32 | +2.0 | 22,400 | |
1,605 | 1,607 | 1,584 | 1,590 | -15 | -0.9 | 24,700 | |
1,625 | 1,626 | 1,596 | 1,605 | -7 | -0.4 | 41,500 | |
1,603 | 1,613 | 1,585 | 1,612 | +22 | +1.4 | 45,300 | |
1,564 | 1,591 | 1,564 | 1,590 | +16 | +1.0 | 24,000 |