38,625.32 | -230.05 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.59% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,164 | 2,110 | 2,122 | -43 | -2.0 | 613,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,859 | 1,839 | 1,847 | -2 | -0.1 | 60,000 | |
1,851 | 1,859 | 1,822 | 1,849 | -18 | -1.0 | 134,300 | |
1,834 | 1,877 | 1,824 | 1,867 | +38 | +2.1 | 105,900 | |
1,833 | 1,835 | 1,796 | 1,829 | +12 | +0.7 | 143,000 | |
1,814 | 1,831 | 1,810 | 1,817 | +33 | +1.8 | 139,200 | |
1,750 | 1,798 | 1,745 | 1,784 | +9 | +0.5 | 160,600 | |
1,734 | 1,776 | 1,732 | 1,775 | +41 | +2.4 | 138,900 | |
1,770 | 1,775 | 1,733 | 1,734 | -15 | -0.9 | 131,900 | |
1,778 | 1,786 | 1,741 | 1,749 | -15 | -0.9 | 113,600 | |
1,780 | 1,787 | 1,763 | 1,764 | -8 | -0.5 | 93,200 | |
1,798 | 1,801 | 1,770 | 1,772 | -34 | -1.9 | 136,300 | |
1,844 | 1,844 | 1,806 | 1,806 | -50 | -2.7 | 103,200 | |
1,880 | 1,880 | 1,831 | 1,856 | -15 | -0.8 | 95,400 | |
1,895 | 1,895 | 1,868 | 1,871 | -3 | -0.2 | 80,800 | |
1,866 | 1,879 | 1,859 | 1,874 | +24 | +1.3 | 68,600 | |
1,863 | 1,892 | 1,838 | 1,850 | -10 | -0.5 | 95,500 | |
1,833 | 1,862 | 1,830 | 1,860 | +39 | +2.1 | 101,200 | |
1,840 | 1,840 | 1,816 | 1,821 | -23 | -1.2 | 45,300 | |
1,850 | 1,864 | 1,831 | 1,844 | +17 | +0.9 | 64,000 | |
1,831 | 1,835 | 1,795 | 1,827 | -4 | -0.2 | 75,200 | |
1,808 | 1,835 | 1,785 | 1,831 | -8 | -0.4 | 55,000 | |
1,849 | 1,850 | 1,824 | 1,839 | +24 | +1.3 | 69,000 | |
1,881 | 1,886 | 1,815 | 1,815 | -87 | -4.6 | 130,100 | |
1,886 | 1,916 | 1,874 | 1,902 | +40 | +2.1 | 69,100 | |
1,855 | 1,875 | 1,843 | 1,862 | -32 | -1.7 | 74,600 | |
1,900 | 1,901 | 1,880 | 1,894 | +4 | +0.2 | 61,000 | |
1,889 | 1,904 | 1,865 | 1,890 | -34 | -1.8 | 87,500 | |
1,919 | 1,936 | 1,904 | 1,924 | -30 | -1.5 | 53,700 | |
1,976 | 1,996 | 1,948 | 1,954 | -55 | -2.7 | 125,000 | |
1,987 | 2,018 | 1,973 | 2,009 | - | - | 110,700 |