38,385.73 | +29.67 | 155.67 | -0.78 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.49% | 0.32% | -0.82% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,307 | 2,257 | 2,299 | +34 | +1.5 | 229,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,289 | 2,262 | 2,265 | +5 | +0.2 | 125,200 | |
2,251 | 2,292 | 2,248 | 2,260 | +11 | +0.5 | 184,200 | |
2,248 | 2,261 | 2,237 | 2,249 | +1 | 0.0 | 159,000 | |
2,247 | 2,264 | 2,229 | 2,248 | -12 | -0.5 | 309,500 | |
2,260 | 2,317 | 2,249 | 2,260 | -4 | -0.2 | 258,000 | |
2,285 | 2,319 | 2,259 | 2,264 | -2 | -0.1 | 237,100 | |
2,245 | 2,275 | 2,244 | 2,266 | +34 | +1.5 | 127,000 | |
2,216 | 2,233 | 2,193 | 2,232 | +11 | +0.5 | 179,200 | |
2,270 | 2,288 | 2,219 | 2,221 | -39 | -1.7 | 271,100 | |
2,230 | 2,263 | 2,201 | 2,260 | +5 | +0.2 | 189,800 | |
2,237 | 2,274 | 2,230 | 2,255 | +19 | +0.8 | 200,900 | |
2,199 | 2,283 | 2,197 | 2,236 | +46 | +2.1 | 374,000 | |
2,145 | 2,190 | 2,134 | 2,190 | +49 | +2.3 | 234,600 | |
2,151 | 2,198 | 2,128 | 2,141 | +6 | +0.3 | 251,900 | |
2,123 | 2,152 | 2,087 | 2,135 | -9 | -0.4 | 427,200 | |
2,056 | 2,144 | 2,048 | 2,144 | +112 | +5.5 | 819,400 | |
2,064 | 2,071 | 1,944 | 2,032 | -39 | -1.9 | 1,329,000 | |
2,180 | 2,280 | 2,057 | 2,071 | -129 | -5.9 | 1,965,800 | |
2,200 | 2,200 | 2,200 | 2,200 | -500 | -18.5 | 145,200 | |
2,722 | 2,743 | 2,677 | 2,700 | +6 | +0.2 | 176,200 | |
2,670 | 2,709 | 2,645 | 2,694 | +16 | +0.6 | 106,700 | |
2,716 | 2,756 | 2,677 | 2,678 | -35 | -1.3 | 68,100 | |
2,702 | 2,746 | 2,702 | 2,713 | +13 | +0.5 | 112,300 | |
2,684 | 2,701 | 2,672 | 2,700 | +16 | +0.6 | 87,500 | |
2,638 | 2,693 | 2,626 | 2,684 | +15 | +0.6 | 106,300 | |
2,756 | 2,759 | 2,660 | 2,669 | -91 | -3.3 | 243,900 | |
2,795 | 2,857 | 2,760 | 2,760 | -42 | -1.5 | 199,000 | |
2,743 | 2,828 | 2,737 | 2,802 | +50 | +1.8 | 151,000 | |
2,803 | 2,803 | 2,733 | 2,752 | -36 | -1.3 | 89,100 |