![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,188 | 2,150 | 2,162 | -10 | -0.5 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,847 | 2,785 | 2,846 | +6 | +0.2 | 156,700 | |
2,880 | 2,880 | 2,798 | 2,840 | -89 | -3.0 | 260,900 | |
2,912 | 2,962 | 2,892 | 2,929 | +13 | +0.4 | 174,800 | |
2,918 | 2,939 | 2,892 | 2,916 | +20 | +0.7 | 202,700 | |
2,855 | 2,908 | 2,830 | 2,896 | +48 | +1.7 | 160,500 | |
2,865 | 2,889 | 2,821 | 2,848 | -13 | -0.5 | 158,500 | |
2,860 | 2,911 | 2,827 | 2,861 | -4 | -0.1 | 162,600 | |
2,859 | 2,868 | 2,828 | 2,865 | -3 | -0.1 | 153,100 | |
2,786 | 2,873 | 2,786 | 2,868 | +54 | +1.9 | 197,700 | |
2,798 | 2,841 | 2,793 | 2,814 | -22 | -0.8 | 125,600 | |
2,856 | 2,868 | 2,778 | 2,836 | +4 | +0.1 | 164,000 | |
2,675 | 2,846 | 2,653 | 2,832 | +146 | +5.4 | 515,300 | |
2,707 | 2,734 | 2,662 | 2,686 | -12 | -0.4 | 161,900 | |
2,740 | 2,742 | 2,698 | 2,698 | -44 | -1.6 | 179,700 | |
2,704 | 2,763 | 2,692 | 2,742 | +78 | +2.9 | 424,200 | |
2,663 | 2,701 | 2,652 | 2,664 | -26 | -1.0 | 186,100 | |
2,785 | 2,785 | 2,665 | 2,690 | -94 | -3.4 | 399,500 | |
2,824 | 2,835 | 2,762 | 2,784 | -53 | -1.9 | 378,900 | |
2,835 | 2,874 | 2,807 | 2,837 | -3 | -0.1 | 267,000 | |
2,842 | 2,915 | 2,828 | 2,840 | 0 | 0.0 | 379,000 | |
2,805 | 2,926 | 2,770 | 2,840 | +110 | +4.0 | 1,122,700 | |
2,704 | 2,730 | 2,681 | 2,730 | +25 | +0.9 | 118,500 | |
2,710 | 2,716 | 2,667 | 2,705 | +9 | +0.3 | 139,200 | |
2,666 | 2,719 | 2,631 | 2,696 | +8 | +0.3 | 193,100 | |
2,720 | 2,750 | 2,685 | 2,688 | -13 | -0.5 | 178,000 | |
2,738 | 2,750 | 2,701 | 2,701 | -31 | -1.1 | 220,700 | |
2,722 | 2,768 | 2,701 | 2,732 | +22 | +0.8 | 330,900 | |
2,724 | 2,732 | 2,694 | 2,710 | -20 | -0.7 | 281,400 | |
2,758 | 2,769 | 2,714 | 2,730 | -13 | -0.5 | 286,600 | |
2,741 | 2,768 | 2,719 | 2,743 | +4 | +0.1 | 238,300 |