38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,164 | 2,110 | 2,119 | -46 | -2.1 | 803,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,643 | 1,622 | 1,635 | +7 | +0.4 | 92,500 | |
1,642 | 1,647 | 1,628 | 1,628 | -18 | -1.1 | 277,600 | |
1,625 | 1,646 | 1,625 | 1,646 | +21 | +1.3 | 109,800 | |
1,638 | 1,638 | 1,623 | 1,625 | -3 | -0.2 | 74,600 | |
1,605 | 1,638 | 1,598 | 1,628 | +10 | +0.6 | 75,500 | |
1,616 | 1,623 | 1,607 | 1,618 | +5 | +0.3 | 68,300 | |
1,580 | 1,613 | 1,580 | 1,613 | +27 | +1.7 | 74,800 | |
1,580 | 1,591 | 1,574 | 1,586 | +5 | +0.3 | 48,100 | |
1,577 | 1,585 | 1,564 | 1,581 | +2 | +0.1 | 75,300 | |
1,586 | 1,586 | 1,568 | 1,579 | -22 | -1.4 | 114,900 | |
1,610 | 1,610 | 1,586 | 1,601 | -17 | -1.1 | 128,800 | |
1,618 | 1,621 | 1,603 | 1,618 | -8 | -0.5 | 87,900 | |
1,618 | 1,629 | 1,610 | 1,626 | +9 | +0.6 | 74,000 | |
1,632 | 1,640 | 1,614 | 1,617 | -15 | -0.9 | 102,500 | |
1,620 | 1,634 | 1,610 | 1,632 | +5 | +0.3 | 109,500 | |
1,637 | 1,637 | 1,621 | 1,627 | -15 | -0.9 | 68,200 | |
1,646 | 1,651 | 1,640 | 1,642 | 0 | 0.0 | 58,400 | |
1,615 | 1,645 | 1,610 | 1,642 | +27 | +1.7 | 94,200 | |
1,612 | 1,623 | 1,607 | 1,615 | +4 | +0.2 | 101,900 | |
1,634 | 1,634 | 1,610 | 1,611 | -26 | -1.6 | 182,400 | |
1,645 | 1,649 | 1,636 | 1,637 | -19 | -1.1 | 131,400 | |
1,683 | 1,684 | 1,649 | 1,656 | -27 | -1.6 | 139,900 | |
1,690 | 1,701 | 1,676 | 1,683 | +5 | +0.3 | 170,700 | |
1,667 | 1,679 | 1,652 | 1,678 | -9 | -0.5 | 115,200 | |
1,668 | 1,687 | 1,658 | 1,687 | +17 | +1.0 | 107,100 | |
1,669 | 1,672 | 1,652 | 1,670 | +5 | +0.3 | 80,400 | |
1,660 | 1,668 | 1,647 | 1,665 | +15 | +0.9 | 122,500 | |
1,655 | 1,665 | 1,643 | 1,650 | +6 | +0.4 | 120,000 | |
1,655 | 1,656 | 1,640 | 1,644 | -11 | -0.7 | 138,100 | |
1,667 | 1,679 | 1,650 | 1,655 | -1 | -0.1 | 151,000 |