![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 456 | 447 | 455 | +2 | +0.4 | 247,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 445 | 438 | 443 | +5 | +1.1 | 520,800 | |
445 | 445 | 437 | 438 | -7 | -1.6 | 350,800 | |
447 | 450 | 441 | 445 | +1 | +0.2 | 314,700 | |
441 | 445 | 437 | 444 | +4 | +0.9 | 448,200 | |
430 | 440 | 428 | 440 | +14 | +3.3 | 401,100 | |
425 | 429 | 423 | 426 | +2 | +0.5 | 315,700 | |
430 | 430 | 420 | 424 | -1 | -0.2 | 521,500 | |
431 | 435 | 424 | 425 | -2 | -0.5 | 504,900 | |
423 | 428 | 420 | 427 | -1 | -0.2 | 471,900 | |
420 | 431 | 419 | 428 | +17 | +4.1 | 556,200 | |
402 | 413 | 399 | 411 | +8 | +2.0 | 818,400 | |
414 | 415 | 402 | 403 | -12 | -2.9 | 553,100 | |
415 | 417 | 405 | 415 | -1 | -0.2 | 748,200 | |
420 | 422 | 410 | 416 | -6 | -1.4 | 458,900 | |
424 | 428 | 420 | 422 | +3 | +0.7 | 401,100 | |
432 | 434 | 419 | 419 | -13 | -3.0 | 655,100 | |
448 | 448 | 431 | 432 | -14 | -3.1 | 683,300 | |
449 | 450 | 441 | 446 | -3 | -0.7 | 337,900 | |
460 | 463 | 448 | 449 | -8 | -1.8 | 529,100 | |
462 | 462 | 452 | 457 | -5 | -1.1 | 414,300 | |
453 | 462 | 450 | 462 | +13 | +2.9 | 358,900 | |
447 | 453 | 446 | 449 | +3 | +0.7 | 368,700 | |
444 | 450 | 439 | 446 | 0 | 0.0 | 513,000 | |
457 | 457 | 444 | 446 | -6 | -1.3 | 1,160,200 | |
450 | 467 | 447 | 452 | -34 | -7.0 | 1,128,400 | |
485 | 489 | 482 | 486 | +6 | +1.2 | 520,800 | |
480 | 486 | 479 | 480 | -1 | -0.2 | 337,000 | |
485 | 486 | 477 | 481 | -4 | -0.8 | 378,600 | |
485 | 491 | 484 | 485 | +5 | +1.0 | 376,700 | |
480 | 482 | 476 | 480 | -1 | -0.2 | 320,900 |