38,385.73 | +29.67 | 156.37 | -0.08 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.05% | 0.32% | -0.07% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 467 | 446 | 448 | -43 | -8.8 | 1,027,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 499 | 480 | 491 | +6 | +1.2 | 421,600 | |
485 | 488 | 473 | 485 | +2 | +0.4 | 271,600 | |
496 | 500 | 483 | 483 | -11 | -2.2 | 303,600 | |
494 | 499 | 484 | 494 | 0 | 0.0 | 309,300 | |
492 | 506 | 491 | 494 | -2 | -0.4 | 328,900 | |
493 | 498 | 491 | 496 | +11 | +2.3 | 215,600 | |
491 | 492 | 485 | 485 | -6 | -1.2 | 197,600 | |
500 | 500 | 491 | 491 | -11 | -2.2 | 192,100 | |
508 | 509 | 501 | 502 | -4 | -0.8 | 154,000 | |
500 | 507 | 497 | 506 | +6 | +1.2 | 174,500 | |
504 | 506 | 499 | 500 | -6 | -1.2 | 215,400 | |
502 | 513 | 500 | 506 | +7 | +1.4 | 270,900 | |
499 | 502 | 496 | 499 | +5 | +1.0 | 117,900 | |
495 | 497 | 489 | 494 | +5 | +1.0 | 221,200 | |
503 | 503 | 489 | 489 | -14 | -2.8 | 295,800 | |
497 | 507 | 495 | 503 | +6 | +1.2 | 156,500 | |
500 | 506 | 497 | 497 | -3 | -0.6 | 170,100 | |
501 | 504 | 496 | 500 | -8 | -1.6 | 180,900 | |
505 | 515 | 505 | 508 | -6 | -1.2 | 187,000 | |
506 | 518 | 505 | 514 | +8 | +1.6 | 298,100 | |
500 | 510 | 496 | 506 | +1 | +0.2 | 172,400 | |
508 | 514 | 504 | 505 | +2 | +0.4 | 178,600 | |
505 | 507 | 498 | 503 | +3 | +0.6 | 157,800 | |
501 | 505 | 493 | 500 | -2 | -0.4 | 256,400 | |
497 | 506 | 495 | 502 | +2 | +0.4 | 194,800 | |
503 | 514 | 499 | 500 | +2 | +0.4 | 266,100 | |
495 | 508 | 488 | 498 | -8 | -1.6 | 488,500 | |
526 | 526 | 505 | 506 | -22 | -4.2 | 426,800 | |
550 | 550 | 528 | 528 | -23 | -4.2 | 339,600 |