52週高値 | 4,133.0 | 52週安値 | 1,926.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,409.0 | 3,437.0 | 3,409.0 | 3,436.0 | -11.0 | -0.3 | 203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028.5 | 2,042.5 | 2,017.5 | 2,039.0 | +19.0 | +0.9 | 363,400 | |
2,019.5 | 2,022.0 | 2,004.5 | 2,020.0 | +1.5 | +0.1 | 696,900 | |
2,030.0 | 2,035.5 | 2,010.5 | 2,018.5 | -13.0 | -0.6 | 427,300 | |
2,049.0 | 2,049.0 | 2,026.0 | 2,031.5 | -5.5 | -0.3 | 505,500 | |
2,050.0 | 2,050.0 | 2,022.0 | 2,037.0 | -7.0 | -0.3 | 557,900 | |
2,070.0 | 2,072.0 | 2,039.5 | 2,044.0 | -9.0 | -0.4 | 461,000 | |
2,035.0 | 2,074.0 | 2,035.0 | 2,053.0 | +4.0 | +0.2 | 574,700 | |
2,023.0 | 2,055.0 | 2,016.0 | 2,049.0 | +41.0 | +2.0 | 579,200 | |
2,000.0 | 2,012.0 | 1,991.0 | 2,008.0 | +4.0 | +0.2 | 731,100 | |
2,026.0 | 2,030.0 | 2,002.0 | 2,004.0 | -29.0 | -1.4 | 367,600 | |
2,025.0 | 2,043.0 | 2,018.0 | 2,033.0 | 0.0 | 0.0 | 492,700 | |
2,029.0 | 2,044.0 | 2,021.0 | 2,033.0 | +8.0 | +0.4 | 364,700 | |
2,030.0 | 2,043.0 | 2,024.0 | 2,025.0 | -13.0 | -0.6 | 320,800 | |
2,048.0 | 2,059.0 | 2,035.0 | 2,038.0 | -6.0 | -0.3 | 422,400 | |
2,048.0 | 2,059.0 | 2,023.0 | 2,044.0 | -16.0 | -0.8 | 762,200 | |
2,036.0 | 2,066.0 | 2,028.0 | 2,060.0 | +24.0 | +1.2 | 628,300 | |
2,020.0 | 2,047.0 | 2,011.0 | 2,036.0 | +23.0 | +1.1 | 788,400 | |
2,009.0 | 2,025.0 | 1,988.0 | 2,013.0 | 0.0 | 0.0 | 692,500 | |
2,021.0 | 2,024.0 | 2,004.0 | 2,013.0 | -12.0 | -0.6 | 416,600 | |
1,999.0 | 2,035.0 | 1,994.0 | 2,025.0 | +31.0 | +1.6 | 1,006,400 | |
1,975.0 | 1,999.0 | 1,960.0 | 1,994.0 | +44.0 | +2.3 | 724,900 | |
1,899.0 | 1,963.0 | 1,896.0 | 1,950.0 | +12.0 | +0.6 | 886,000 | |
1,962.0 | 1,969.0 | 1,930.0 | 1,938.0 | -24.0 | -1.2 | 644,900 | |
2,000.0 | 2,004.0 | 1,957.0 | 1,962.0 | -37.0 | -1.9 | 596,000 | |
1,994.0 | 2,010.0 | 1,974.0 | 1,999.0 | +14.0 | +0.7 | 1,004,300 | |
1,975.0 | 1,992.0 | 1,920.0 | 1,985.0 | +90.0 | +4.7 | 1,962,000 | |
1,930.0 | 1,945.0 | 1,888.0 | 1,895.0 | -15.0 | -0.8 | 1,131,500 | |
1,826.0 | 1,920.0 | 1,825.0 | 1,910.0 | +85.0 | +4.7 | 2,018,900 | |
1,845.0 | 1,872.0 | 1,799.0 | 1,825.0 | +220.0 | +13.7 | 3,013,100 | |
1,617.0 | 1,617.0 | 1,592.0 | 1,605.0 | -2.0 | -0.1 | 505,400 |