52週高値 | 4,133 | 52週安値 | 1,926 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,703 | 3,713 | 3,614 | 3,634 | -69 | -1.9 | 597,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,704 | 3,550 | 3,703 | +131 | +3.7 | 1,140,800 | |
3,533 | 3,625 | 3,491 | 3,572 | +31 | +0.9 | 1,000,400 | |
3,550 | 3,554 | 3,488 | 3,541 | -11 | -0.3 | 1,447,700 | |
3,738 | 3,751 | 3,372 | 3,552 | -206 | -5.5 | 3,915,000 | |
3,666 | 3,773 | 3,656 | 3,758 | +93 | +2.5 | 927,200 | |
3,720 | 3,768 | 3,621 | 3,665 | -115 | -3.0 | 1,147,900 | |
3,780 | 3,825 | 3,742 | 3,780 | +105 | +2.9 | 1,384,300 | |
3,771 | 3,785 | 3,671 | 3,675 | -138 | -3.6 | 1,596,200 | |
3,949 | 4,068 | 3,689 | 3,813 | -89 | -2.3 | 3,005,600 | |
3,770 | 3,932 | 3,749 | 3,902 | +135 | +3.6 | 1,727,500 | |
3,758 | 3,797 | 3,695 | 3,767 | -39 | -1.0 | 1,225,000 | |
3,850 | 3,863 | 3,787 | 3,806 | +26 | +0.7 | 1,173,400 | |
3,724 | 3,787 | 3,708 | 3,780 | +65 | +1.7 | 699,700 | |
3,650 | 3,723 | 3,630 | 3,715 | +106 | +2.9 | 691,900 | |
3,633 | 3,668 | 3,575 | 3,609 | -54 | -1.5 | 570,600 | |
3,609 | 3,707 | 3,609 | 3,663 | +60 | +1.7 | 954,700 | |
3,650 | 3,660 | 3,557 | 3,603 | -37 | -1.0 | 840,900 | |
3,770 | 3,790 | 3,603 | 3,640 | -181 | -4.7 | 732,700 | |
3,817 | 3,827 | 3,768 | 3,821 | -29 | -0.8 | 446,300 | |
3,825 | 3,850 | 3,742 | 3,850 | +2 | +0.1 | 808,600 | |
3,795 | 3,852 | 3,711 | 3,848 | +14 | +0.4 | 648,100 | |
3,875 | 3,908 | 3,832 | 3,834 | -70 | -1.8 | 385,600 | |
3,942 | 3,955 | 3,870 | 3,904 | +23 | +0.6 | 469,900 | |
3,853 | 3,914 | 3,824 | 3,881 | +48 | +1.3 | 465,700 | |
3,783 | 3,837 | 3,763 | 3,833 | +20 | +0.5 | 437,500 | |
3,871 | 3,899 | 3,791 | 3,813 | -58 | -1.5 | 610,900 | |
3,775 | 3,872 | 3,770 | 3,871 | +69 | +1.8 | 550,600 | |
3,820 | 3,883 | 3,782 | 3,802 | -36 | -0.9 | 427,800 | |
3,912 | 3,921 | 3,813 | 3,838 | -83 | -2.1 | 440,100 |