52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,224.0 | 3,313.0 | 3,224.0 | 3,304.0 | +92.0 | +2.9 | 281,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,499.5 | 2,470.5 | 2,488.0 | +3.0 | +0.1 | 718,400 | |
2,505.0 | 2,527.5 | 2,484.5 | 2,485.0 | -26.5 | -1.1 | 513,000 | |
2,507.5 | 2,530.0 | 2,502.0 | 2,511.5 | +4.0 | +0.2 | 459,600 | |
2,545.0 | 2,553.0 | 2,498.0 | 2,507.5 | -28.5 | -1.1 | 459,000 | |
2,522.5 | 2,545.5 | 2,518.5 | 2,536.0 | +13.5 | +0.5 | 304,200 | |
2,493.0 | 2,531.0 | 2,491.0 | 2,522.5 | +52.5 | +2.1 | 592,800 | |
2,504.5 | 2,519.0 | 2,455.5 | 2,470.0 | -29.5 | -1.2 | 509,200 | |
2,481.5 | 2,522.0 | 2,479.0 | 2,499.5 | -19.5 | -0.8 | 463,200 | |
2,510.0 | 2,532.0 | 2,503.0 | 2,519.0 | -18.0 | -0.7 | 480,600 | |
2,552.0 | 2,564.0 | 2,518.5 | 2,537.0 | +22.0 | +0.9 | 387,400 | |
2,530.0 | 2,550.0 | 2,505.0 | 2,515.0 | -15.0 | -0.6 | 271,000 | |
2,475.0 | 2,535.0 | 2,470.0 | 2,530.0 | +52.5 | +2.1 | 446,400 | |
2,477.5 | 2,490.0 | 2,450.0 | 2,477.5 | -27.5 | -1.1 | 492,000 | |
2,555.0 | 2,555.0 | 2,505.0 | 2,505.0 | -45.0 | -1.8 | 313,400 | |
2,565.0 | 2,585.0 | 2,550.0 | 2,550.0 | -25.0 | -1.0 | 315,400 | |
2,580.0 | 2,605.0 | 2,555.0 | 2,575.0 | -15.0 | -0.6 | 277,800 | |
2,605.0 | 2,635.0 | 2,580.0 | 2,590.0 | -20.0 | -0.8 | 416,200 | |
2,575.0 | 2,625.0 | 2,570.0 | 2,610.0 | +45.0 | +1.8 | 483,800 | |
2,580.0 | 2,595.0 | 2,555.0 | 2,565.0 | -50.0 | -1.9 | 331,200 | |
2,570.0 | 2,635.0 | 2,565.0 | 2,615.0 | +35.0 | +1.4 | 281,800 | |
2,600.0 | 2,610.0 | 2,570.0 | 2,580.0 | -30.0 | -1.1 | 323,200 | |
2,665.0 | 2,665.0 | 2,605.0 | 2,610.0 | -70.0 | -2.6 | 665,600 | |
2,745.0 | 2,750.0 | 2,675.0 | 2,680.0 | -65.0 | -2.4 | 656,800 | |
2,695.0 | 2,755.0 | 2,645.0 | 2,745.0 | +80.0 | +3.0 | 965,400 | |
2,590.0 | 2,740.0 | 2,575.0 | 2,665.0 | +75.0 | +2.9 | 1,122,400 | |
2,550.0 | 2,595.0 | 2,545.0 | 2,590.0 | +55.0 | +2.2 | 376,000 | |
2,545.0 | 2,575.0 | 2,530.0 | 2,535.0 | -25.0 | -1.0 | 201,800 | |
2,625.0 | 2,625.0 | 2,550.0 | 2,560.0 | -50.0 | -1.9 | 357,400 | |
2,585.0 | 2,615.0 | 2,580.0 | 2,610.0 | +15.0 | +0.6 | 242,000 | |
2,575.0 | 2,625.0 | 2,575.0 | 2,595.0 | +10.0 | +0.4 | 322,200 |