52週高値 | 3,455.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,455.0 | 年初来安値 | 2,740.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,494.0 | 3,530.0 | 3,365.0 | 3,365.0 | -73.0 | -2.1 | 629,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,156.0 | 3,455.0 | 3,088.0 | 3,438.0 | +289.0 | +9.2 | 1,257,900 | |
3,212.0 | 3,217.0 | 3,132.0 | 3,149.0 | -63.0 | -2.0 | 264,900 | |
3,183.0 | 3,234.0 | 3,161.0 | 3,212.0 | +29.0 | +0.9 | 208,600 | |
3,149.0 | 3,216.0 | 3,126.0 | 3,183.0 | +53.0 | +1.7 | 250,300 | |
3,110.0 | 3,145.0 | 3,107.0 | 3,130.0 | +20.0 | +0.6 | 177,800 | |
3,075.0 | 3,127.0 | 3,075.0 | 3,110.0 | +23.0 | +0.7 | 175,300 | |
3,119.0 | 3,119.0 | 3,072.0 | 3,087.0 | -18.0 | -0.6 | 132,700 | |
3,073.0 | 3,121.0 | 3,070.0 | 3,105.0 | +18.0 | +0.6 | 199,400 | |
3,070.0 | 3,095.0 | 3,056.0 | 3,087.0 | +38.0 | +1.2 | 210,700 | |
3,020.0 | 3,062.0 | 2,988.0 | 3,049.0 | +24.0 | +0.8 | 296,700 | |
3,043.0 | 3,050.0 | 3,007.0 | 3,025.0 | -12.0 | -0.4 | 166,000 | |
3,030.0 | 3,047.0 | 3,013.0 | 3,037.0 | -19.0 | -0.6 | 193,800 | |
3,047.0 | 3,067.0 | 3,030.0 | 3,056.0 | -3.0 | -0.1 | 157,700 | |
2,986.0 | 3,070.0 | 2,980.0 | 3,059.0 | +79.0 | +2.7 | 250,200 | |
3,007.0 | 3,022.0 | 2,967.0 | 2,980.0 | -34.0 | -1.1 | 297,300 | |
3,016.0 | 3,043.0 | 2,978.5 | 3,014.0 | +42.5 | +1.4 | 336,300 | |
3,000.0 | 3,007.0 | 2,945.0 | 2,971.5 | -25.0 | -0.8 | 396,800 | |
3,060.0 | 3,075.0 | 2,985.0 | 2,996.5 | -79.5 | -2.6 | 303,500 | |
3,125.0 | 3,125.0 | 3,075.0 | 3,076.0 | -51.0 | -1.6 | 259,800 | |
3,154.0 | 3,165.0 | 3,125.0 | 3,127.0 | -27.0 | -0.9 | 204,800 | |
3,150.0 | 3,176.0 | 3,119.0 | 3,154.0 | -9.0 | -0.3 | 275,000 | |
3,160.0 | 3,205.0 | 3,152.0 | 3,163.0 | +6.0 | +0.2 | 308,300 | |
3,200.0 | 3,216.0 | 3,149.0 | 3,157.0 | -45.0 | -1.4 | 221,400 | |
3,156.0 | 3,208.0 | 3,136.0 | 3,202.0 | +71.0 | +2.3 | 224,700 | |
3,149.0 | 3,164.0 | 3,094.0 | 3,131.0 | -18.0 | -0.6 | 169,400 | |
3,147.0 | 3,166.0 | 3,119.0 | 3,149.0 | -6.0 | -0.2 | 226,200 | |
3,100.0 | 3,159.0 | 3,080.0 | 3,155.0 | +41.0 | +1.3 | 489,400 | |
3,141.0 | 3,196.0 | 3,111.0 | 3,114.0 | -7.0 | -0.2 | 264,700 | |
3,155.0 | 3,174.0 | 3,120.0 | 3,121.0 | -5.0 | -0.2 | 229,900 |