38,621.34 | -216.12 | 155.37 | -0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.56% | 0.00% | 0.36% | 0.41% |
52週高値 | 4,796.0 | 52週安値 | 2,796.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,796.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913.0 | 2,915.0 | 2,886.5 | 2,887.5 | -10.0 | -0.3 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995.0 | 5,065.0 | 4,985.0 | 5,050.0 | +15.0 | +0.3 | 582,400 | |
5,040.0 | 5,105.0 | 5,000.0 | 5,035.0 | -5.0 | -0.1 | 947,200 | |
5,040.0 | 5,100.0 | 5,035.0 | 5,040.0 | +20.0 | +0.4 | 760,400 | |
5,040.0 | 5,050.0 | 4,990.0 | 5,020.0 | +5.0 | +0.1 | 545,200 | |
4,945.0 | 5,025.0 | 4,915.0 | 5,015.0 | +95.0 | +1.9 | 864,400 | |
4,940.0 | 4,965.0 | 4,920.0 | 4,920.0 | -45.0 | -0.9 | 550,800 | |
4,950.0 | 4,975.0 | 4,925.0 | 4,965.0 | -10.0 | -0.2 | 558,000 | |
4,905.0 | 4,980.0 | 4,895.0 | 4,975.0 | +90.0 | +1.8 | 536,600 | |
4,920.0 | 4,930.0 | 4,865.0 | 4,885.0 | -20.0 | -0.4 | 486,200 | |
4,890.0 | 4,930.0 | 4,875.0 | 4,905.0 | -15.0 | -0.3 | 813,400 | |
4,915.0 | 4,940.0 | 4,880.0 | 4,920.0 | +10.0 | +0.2 | 580,000 | |
4,950.0 | 4,985.0 | 4,895.0 | 4,910.0 | -20.0 | -0.4 | 824,200 | |
4,935.0 | 4,970.0 | 4,930.0 | 4,930.0 | +55.0 | +1.1 | 1,013,400 | |
4,840.0 | 4,875.0 | 4,835.0 | 4,875.0 | +50.0 | +1.0 | 512,200 | |
4,805.0 | 4,860.0 | 4,800.0 | 4,825.0 | +35.0 | +0.7 | 784,200 | |
4,730.0 | 4,820.0 | 4,715.0 | 4,790.0 | +35.0 | +0.7 | 840,800 | |
4,870.0 | 4,870.0 | 4,755.0 | 4,755.0 | -105.0 | -2.2 | 693,600 | |
4,850.0 | 4,860.0 | 4,765.0 | 4,860.0 | +35.0 | +0.7 | 830,000 | |
4,825.0 | 4,840.0 | 4,800.0 | 4,825.0 | +10.0 | +0.2 | 600,400 | |
4,820.0 | 4,845.0 | 4,755.0 | 4,815.0 | +35.0 | +0.7 | 988,600 | |
4,760.0 | 4,795.0 | 4,750.0 | 4,780.0 | -30.0 | -0.6 | 587,000 | |
4,760.0 | 4,810.0 | 4,750.0 | 4,810.0 | +90.0 | +1.9 | 938,800 | |
4,755.0 | 4,770.0 | 4,700.0 | 4,720.0 | -15.0 | -0.3 | 500,800 | |
4,740.0 | 4,760.0 | 4,725.0 | 4,735.0 | +20.0 | +0.4 | 411,400 | |
4,685.0 | 4,730.0 | 4,675.0 | 4,715.0 | -5.0 | -0.1 | 557,400 | |
4,730.0 | 4,770.0 | 4,700.0 | 4,720.0 | +10.0 | +0.2 | 665,000 | |
4,745.0 | 4,760.0 | 4,690.0 | 4,710.0 | +15.0 | +0.3 | 1,079,400 | |
4,755.0 | 4,760.0 | 4,680.0 | 4,695.0 | -60.0 | -1.3 | 569,400 | |
4,705.0 | 4,795.0 | 4,700.0 | 4,755.0 | +90.0 | +1.9 | 1,056,200 | |
4,570.0 | 4,670.0 | 4,555.0 | 4,665.0 | - | - | 719,600 |