38,385.73 | +29.67 | 154.78 | -1.31 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.83% | 0.88% | -0.82% |
52週高値 | 5,155.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,075.0 | 3,005.0 | 3,021.0 | -33.0 | -1.1 | 3,756,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175.0 | 3,250.0 | 3,050.0 | 3,054.0 | -75.0 | -2.4 | 6,107,800 | |
3,130.0 | 3,143.0 | 3,106.0 | 3,129.0 | -7.0 | -0.2 | 1,276,000 | |
3,116.0 | 3,136.0 | 3,090.0 | 3,136.0 | +40.0 | +1.3 | 1,331,300 | |
3,057.0 | 3,113.0 | 3,047.0 | 3,096.0 | +63.0 | +2.1 | 1,710,100 | |
3,086.0 | 3,087.0 | 3,022.0 | 3,033.0 | -55.0 | -1.8 | 1,202,600 | |
3,100.0 | 3,104.0 | 3,080.0 | 3,088.0 | +8.0 | +0.3 | 1,083,000 | |
3,090.0 | 3,092.0 | 3,067.0 | 3,080.0 | 0.0 | 0.0 | 512,200 | |
3,071.0 | 3,096.0 | 3,059.0 | 3,080.0 | -6.0 | -0.2 | 817,400 | |
3,085.0 | 3,094.0 | 3,057.0 | 3,086.0 | +28.0 | +0.9 | 985,200 | |
3,050.0 | 3,068.0 | 3,023.0 | 3,058.0 | -19.0 | -0.6 | 1,127,500 | |
3,105.0 | 3,105.0 | 3,070.0 | 3,077.0 | -7.0 | -0.2 | 762,200 | |
3,065.0 | 3,087.0 | 3,047.0 | 3,084.0 | -17.0 | -0.5 | 1,066,000 | |
3,101.0 | 3,115.0 | 3,076.0 | 3,101.0 | 0.0 | 0.0 | 1,159,600 | |
3,050.0 | 3,106.0 | 3,039.0 | 3,101.0 | +122.5 | +4.1 | 1,989,400 | |
3,000.0 | 3,004.0 | 2,954.0 | 2,978.5 | -22.5 | -0.7 | 1,717,500 | |
3,026.0 | 3,058.0 | 3,001.0 | 3,001.0 | -14.0 | -0.5 | 1,335,400 | |
3,065.0 | 3,065.0 | 3,014.0 | 3,015.0 | -51.0 | -1.7 | 1,772,400 | |
2,968.5 | 3,066.0 | 2,937.5 | 3,066.0 | +108.0 | +3.7 | 2,669,400 | |
2,946.5 | 2,959.5 | 2,923.0 | 2,958.0 | +5.0 | +0.2 | 1,085,400 | |
2,952.5 | 2,979.5 | 2,947.5 | 2,953.0 | +3.0 | +0.1 | 1,331,700 | |
2,980.0 | 2,980.0 | 2,920.5 | 2,950.0 | -35.5 | -1.2 | 2,492,000 | |
2,998.5 | 3,019.0 | 2,985.5 | 2,985.5 | 0.0 | 0.0 | 1,864,000 | |
3,000.0 | 3,017.0 | 2,982.0 | 2,985.5 | -69.5 | -2.3 | 3,282,700 | |
3,083.0 | 3,083.0 | 3,047.0 | 3,055.0 | -29.0 | -0.9 | 960,500 | |
3,026.0 | 3,084.0 | 3,014.0 | 3,084.0 | +48.0 | +1.6 | 1,409,400 | |
3,052.0 | 3,057.0 | 3,027.0 | 3,036.0 | -14.0 | -0.5 | 1,146,900 | |
3,065.0 | 3,070.0 | 3,043.0 | 3,050.0 | -22.0 | -0.7 | 1,294,200 | |
3,125.0 | 3,138.0 | 3,057.0 | 3,072.0 | -34.0 | -1.1 | 1,702,400 | |
3,144.0 | 3,144.0 | 3,087.0 | 3,106.0 | -13.0 | -0.4 | 1,533,600 |