38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 4,796.0 | 52週安値 | 2,796.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,796.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870.0 | 2,912.5 | 2,862.5 | 2,897.5 | +27.5 | +1.0 | 1,272,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160.0 | 3,198.0 | 3,146.0 | 3,198.0 | +38.0 | +1.2 | 1,430,600 | |
3,229.0 | 3,231.0 | 3,156.0 | 3,160.0 | -40.0 | -1.2 | 1,505,600 | |
3,200.0 | 3,224.0 | 3,191.0 | 3,200.0 | -27.0 | -0.8 | 1,232,700 | |
3,269.0 | 3,285.0 | 3,227.0 | 3,227.0 | -24.0 | -0.7 | 1,230,800 | |
3,320.0 | 3,325.0 | 3,251.0 | 3,251.0 | -56.0 | -1.7 | 1,124,700 | |
3,334.0 | 3,334.0 | 3,295.0 | 3,307.0 | -8.0 | -0.2 | 1,076,600 | |
3,319.0 | 3,324.0 | 3,291.0 | 3,315.0 | -3.0 | -0.1 | 1,381,500 | |
3,314.0 | 3,329.0 | 3,295.0 | 3,318.0 | +32.0 | +1.0 | 1,537,700 | |
3,265.0 | 3,317.0 | 3,255.0 | 3,286.0 | +36.0 | +1.1 | 1,589,700 | |
3,219.0 | 3,250.0 | 3,207.0 | 3,250.0 | +51.0 | +1.6 | 1,738,200 | |
3,225.0 | 3,233.0 | 3,181.0 | 3,199.0 | +14.0 | +0.4 | 1,352,900 | |
3,167.0 | 3,200.0 | 3,132.0 | 3,185.0 | +18.0 | +0.6 | 1,333,300 | |
3,181.0 | 3,187.0 | 3,150.0 | 3,167.0 | +5.0 | +0.2 | 1,090,100 | |
3,148.0 | 3,169.0 | 3,132.0 | 3,162.0 | +32.0 | +1.0 | 869,700 | |
3,100.0 | 3,132.0 | 3,099.0 | 3,130.0 | +24.0 | +0.8 | 1,251,700 | |
3,100.0 | 3,109.0 | 3,071.0 | 3,106.0 | -14.0 | -0.4 | 1,371,800 | |
3,149.0 | 3,149.0 | 3,114.0 | 3,120.0 | -7.0 | -0.2 | 720,900 | |
3,105.0 | 3,144.0 | 3,097.0 | 3,127.0 | +9.0 | +0.3 | 1,167,600 | |
3,106.0 | 3,126.0 | 3,103.0 | 3,118.0 | -23.0 | -0.7 | 892,900 | |
3,145.0 | 3,164.0 | 3,125.0 | 3,141.0 | +1.0 | 0.0 | 1,360,300 | |
3,107.0 | 3,148.0 | 3,086.0 | 3,140.0 | +41.0 | +1.3 | 1,053,800 | |
3,064.0 | 3,099.0 | 3,057.0 | 3,099.0 | -4.0 | -0.1 | 1,142,400 | |
3,162.0 | 3,162.0 | 3,094.0 | 3,103.0 | -54.0 | -1.7 | 1,821,600 | |
3,113.0 | 3,158.0 | 3,101.0 | 3,157.0 | +33.0 | +1.1 | 1,394,100 | |
3,130.0 | 3,147.0 | 3,114.0 | 3,124.0 | -12.0 | -0.4 | 1,633,500 | |
3,191.0 | 3,196.0 | 3,136.0 | 3,136.0 | -44.0 | -1.4 | 1,704,400 | |
3,169.0 | 3,197.0 | 3,151.0 | 3,180.0 | +20.0 | +0.6 | 1,507,000 | |
3,216.0 | 3,250.0 | 3,151.0 | 3,160.0 | -57.0 | -1.8 | 2,681,800 | |
3,300.0 | 3,303.0 | 3,217.0 | 3,217.0 | -84.0 | -2.5 | 2,145,400 | |
3,252.0 | 3,307.0 | 3,241.0 | 3,301.0 | +10.0 | +0.3 | 1,764,700 |