38,837.46 | -85.57 | 155.12 | -1.99 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 4,796.0 | 52週安値 | 2,796.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,796.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870.0 | 2,912.5 | 2,862.5 | 2,897.5 | +27.5 | +1.0 | 1,272,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,583.0 | 3,586.0 | 3,531.0 | 3,540.0 | -44.0 | -1.2 | 947,500 | |
3,584.0 | 3,614.0 | 3,562.0 | 3,584.0 | -16.0 | -0.4 | 733,200 | |
3,588.0 | 3,610.0 | 3,566.0 | 3,600.0 | +28.0 | +0.8 | 1,120,600 | |
3,550.0 | 3,580.0 | 3,505.0 | 3,572.0 | +7.0 | +0.2 | 1,771,100 | |
3,628.0 | 3,631.0 | 3,565.0 | 3,565.0 | -64.0 | -1.8 | 1,329,500 | |
3,664.0 | 3,681.0 | 3,618.0 | 3,629.0 | -56.0 | -1.5 | 1,030,300 | |
3,655.0 | 3,696.0 | 3,638.0 | 3,685.0 | +34.0 | +0.9 | 1,259,400 | |
3,720.0 | 3,721.0 | 3,651.0 | 3,651.0 | -105.0 | -2.8 | 1,762,800 | |
3,758.0 | 3,801.0 | 3,744.0 | 3,756.0 | 0.0 | 0.0 | 1,437,800 | |
3,800.0 | 3,804.0 | 3,735.0 | 3,756.0 | -62.0 | -1.6 | 2,042,900 | |
3,728.0 | 3,828.0 | 3,709.0 | 3,818.0 | +87.0 | +2.3 | 3,141,700 | |
3,628.0 | 3,761.0 | 3,612.0 | 3,731.0 | +78.0 | +2.1 | 3,554,900 | |
3,619.0 | 3,672.0 | 3,616.0 | 3,653.0 | +36.0 | +1.0 | 1,363,700 | |
3,633.0 | 3,656.0 | 3,604.0 | 3,617.0 | -16.0 | -0.4 | 1,597,700 | |
3,734.0 | 3,735.0 | 3,625.0 | 3,633.0 | -96.0 | -2.6 | 2,140,900 | |
3,739.0 | 3,751.0 | 3,697.0 | 3,729.0 | -51.5 | -1.4 | 1,450,200 | |
3,743.5 | 3,790.0 | 3,724.0 | 3,780.5 | +56.0 | +1.5 | 1,814,400 | |
3,719.5 | 3,744.5 | 3,708.0 | 3,724.5 | +22.5 | +0.6 | 1,248,600 | |
3,671.5 | 3,731.5 | 3,670.5 | 3,702.0 | +32.0 | +0.9 | 1,850,400 | |
3,674.0 | 3,706.0 | 3,668.0 | 3,670.0 | -32.0 | -0.9 | 1,678,800 | |
3,755.0 | 3,765.5 | 3,691.5 | 3,702.0 | -58.5 | -1.6 | 2,535,000 | |
3,795.0 | 3,797.5 | 3,756.5 | 3,760.5 | -30.0 | -0.8 | 1,515,000 | |
3,765.0 | 3,799.5 | 3,740.5 | 3,790.5 | +16.5 | +0.4 | 1,828,800 | |
3,798.0 | 3,798.5 | 3,767.0 | 3,774.0 | -18.5 | -0.5 | 2,324,400 | |
3,782.5 | 3,799.5 | 3,773.0 | 3,792.5 | +22.0 | +0.6 | 1,153,200 | |
3,800.0 | 3,802.0 | 3,761.0 | 3,770.5 | -44.5 | -1.2 | 1,720,200 | |
3,768.5 | 3,817.5 | 3,763.5 | 3,815.0 | +64.0 | +1.7 | 1,651,800 | |
3,772.0 | 3,776.5 | 3,738.0 | 3,751.0 | -8.0 | -0.2 | 1,278,200 | |
3,770.0 | 3,791.0 | 3,743.0 | 3,759.0 | -39.5 | -1.0 | 1,836,400 | |
3,824.0 | 3,824.0 | 3,775.5 | 3,798.5 | -26.0 | -0.7 | 1,496,600 |