38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 4,796.0 | 52週安値 | 2,796.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,796.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870.0 | 2,912.5 | 2,862.5 | 2,897.5 | +27.5 | +1.0 | 1,272,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,632.5 | 4,634.5 | 4,569.0 | 4,589.5 | -10.0 | -0.2 | 793,600 | |
4,599.0 | 4,606.5 | 4,568.5 | 4,599.5 | +35.0 | +0.8 | 1,146,400 | |
4,615.0 | 4,650.5 | 4,548.5 | 4,564.5 | -82.5 | -1.8 | 1,398,000 | |
4,694.5 | 4,736.0 | 4,645.0 | 4,647.0 | -29.0 | -0.6 | 1,793,600 | |
4,672.5 | 4,691.0 | 4,646.0 | 4,676.0 | +6.0 | +0.1 | 887,000 | |
4,659.5 | 4,680.0 | 4,619.0 | 4,670.0 | +60.0 | +1.3 | 1,751,400 | |
4,555.0 | 4,620.0 | 4,555.0 | 4,610.0 | +35.0 | +0.8 | 904,800 | |
4,570.0 | 4,640.0 | 4,545.0 | 4,575.0 | +50.0 | +1.1 | 1,510,400 | |
4,455.0 | 4,590.0 | 4,435.0 | 4,525.0 | +50.0 | +1.1 | 2,194,800 | |
4,500.0 | 4,500.0 | 4,425.0 | 4,475.0 | -80.0 | -1.8 | 1,906,800 | |
4,580.0 | 4,625.0 | 4,535.0 | 4,555.0 | -40.0 | -0.9 | 1,479,800 | |
4,670.0 | 4,670.0 | 4,595.0 | 4,595.0 | -60.0 | -1.3 | 1,385,200 | |
4,705.0 | 4,770.0 | 4,645.0 | 4,655.0 | -65.0 | -1.4 | 1,347,600 | |
4,770.0 | 4,785.0 | 4,695.0 | 4,720.0 | -75.0 | -1.6 | 1,172,600 | |
4,900.0 | 4,900.0 | 4,760.0 | 4,795.0 | -75.0 | -1.5 | 1,697,000 | |
4,855.0 | 4,870.0 | 4,785.0 | 4,870.0 | -15.0 | -0.3 | 1,462,600 | |
4,975.0 | 4,980.0 | 4,855.0 | 4,885.0 | -75.0 | -1.5 | 1,764,600 | |
5,150.0 | 5,155.0 | 4,945.0 | 4,960.0 | -105.0 | -2.1 | 1,931,800 | |
5,125.0 | 5,140.0 | 5,045.0 | 5,065.0 | -75.0 | -1.5 | 1,270,400 | |
4,980.0 | 5,140.0 | 4,970.0 | 5,140.0 | +175.0 | +3.5 | 1,602,000 | |
4,710.0 | 4,990.0 | 4,705.0 | 4,965.0 | +185.0 | +3.9 | 2,762,400 | |
5,045.0 | 5,105.0 | 4,740.0 | 4,780.0 | -190.0 | -3.8 | 3,668,000 | |
4,990.0 | 5,035.0 | 4,955.0 | 4,970.0 | -80.0 | -1.6 | 1,207,400 | |
5,150.0 | 5,150.0 | 5,030.0 | 5,050.0 | -110.0 | -2.1 | 891,400 | |
5,120.0 | 5,180.0 | 5,110.0 | 5,160.0 | +35.0 | +0.7 | 900,400 | |
5,115.0 | 5,150.0 | 5,100.0 | 5,125.0 | -35.0 | -0.7 | 834,600 | |
5,200.0 | 5,205.0 | 5,125.0 | 5,160.0 | -25.0 | -0.5 | 733,000 | |
5,155.0 | 5,215.0 | 5,135.0 | 5,185.0 | +70.0 | +1.4 | 917,000 | |
5,095.0 | 5,125.0 | 5,070.0 | 5,115.0 | +65.0 | +1.3 | 1,066,400 | |
4,995.0 | 5,065.0 | 4,985.0 | 5,050.0 | +15.0 | +0.3 | 582,400 |