38,614.91 | -240.46 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.62% | 0.21% | -0.55% | -0.46% |
52週高値 | 3,575 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,890 | 2,847 | 2,847 | -38 | -1.3 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,185 | 3,100 | 3,180 | +20 | +0.6 | 45,100 | |
3,210 | 3,210 | 3,155 | 3,160 | +15 | +0.5 | 54,600 | |
3,085 | 3,155 | 3,085 | 3,145 | +90 | +2.9 | 60,500 | |
3,070 | 3,115 | 3,045 | 3,055 | -15 | -0.5 | 53,700 | |
3,090 | 3,100 | 3,070 | 3,070 | -50 | -1.6 | 60,200 | |
3,120 | 3,140 | 3,090 | 3,120 | -25 | -0.8 | 44,400 | |
3,200 | 3,200 | 3,145 | 3,145 | -10 | -0.3 | 31,000 | |
3,175 | 3,190 | 3,155 | 3,155 | -20 | -0.6 | 54,000 | |
3,120 | 3,180 | 3,115 | 3,175 | +25 | +0.8 | 40,100 | |
3,140 | 3,175 | 3,140 | 3,150 | -15 | -0.5 | 27,200 | |
3,190 | 3,200 | 3,150 | 3,165 | -25 | -0.8 | 43,900 | |
3,160 | 3,200 | 3,140 | 3,190 | +30 | +0.9 | 31,100 | |
3,150 | 3,175 | 3,135 | 3,160 | +30 | +1.0 | 29,500 | |
3,200 | 3,200 | 3,130 | 3,130 | -60 | -1.9 | 37,000 | |
3,210 | 3,210 | 3,180 | 3,190 | -35 | -1.1 | 30,800 | |
3,205 | 3,230 | 3,200 | 3,225 | +35 | +1.1 | 33,300 | |
3,185 | 3,205 | 3,165 | 3,190 | +35 | +1.1 | 47,200 | |
3,105 | 3,160 | 3,105 | 3,155 | +75 | +2.4 | 59,500 | |
3,075 | 3,120 | 3,075 | 3,080 | +5 | +0.2 | 43,800 | |
3,145 | 3,145 | 3,070 | 3,075 | -65 | -2.1 | 54,000 | |
3,115 | 3,140 | 3,090 | 3,140 | +50 | +1.6 | 44,200 | |
3,080 | 3,095 | 3,060 | 3,090 | +35 | +1.1 | 44,800 | |
3,090 | 3,090 | 3,030 | 3,055 | -15 | -0.5 | 42,300 | |
3,050 | 3,080 | 3,045 | 3,070 | +50 | +1.7 | 37,100 | |
2,985 | 3,020 | 2,985 | 3,020 | +74 | +2.5 | 40,400 | |
2,935 | 2,956 | 2,911 | 2,946 | +11 | +0.4 | 50,300 | |
2,976 | 2,977 | 2,933 | 2,935 | -50 | -1.7 | 30,400 | |
2,997 | 2,998 | 2,975 | 2,985 | +12 | +0.4 | 23,500 | |
2,988 | 3,005 | 2,973 | 2,973 | -16 | -0.5 | 23,000 | |
2,970 | 2,999 | 2,957 | 2,989 | +19 | +0.6 | 25,100 |