38,385.73 | +29.67 | 156.17 | -0.28 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.17% | 0.32% | -0.82% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,095 | 3,040 | 3,055 | -10 | -0.3 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,075 | 3,055 | 3,065 | 0 | 0.0 | 22,800 | |
3,105 | 3,110 | 3,050 | 3,065 | -50 | -1.6 | 29,700 | |
3,055 | 3,115 | 3,045 | 3,115 | +75 | +2.5 | 37,500 | |
3,030 | 3,055 | 3,015 | 3,040 | +40 | +1.3 | 29,000 | |
3,025 | 3,025 | 3,000 | 3,000 | -10 | -0.3 | 32,200 | |
3,010 | 3,020 | 2,982 | 3,010 | +5 | +0.2 | 39,700 | |
3,030 | 3,030 | 2,985 | 3,005 | -25 | -0.8 | 41,900 | |
3,010 | 3,040 | 3,010 | 3,030 | -15 | -0.5 | 23,100 | |
3,055 | 3,065 | 3,010 | 3,045 | +20 | +0.7 | 56,300 | |
3,000 | 3,025 | 2,974 | 3,025 | +25 | +0.8 | 55,300 | |
3,040 | 3,040 | 3,000 | 3,000 | -40 | -1.3 | 50,900 | |
3,065 | 3,075 | 3,035 | 3,040 | -5 | -0.2 | 49,100 | |
3,065 | 3,090 | 3,030 | 3,045 | -20 | -0.7 | 51,200 | |
3,040 | 3,080 | 3,035 | 3,065 | +60 | +2.0 | 71,700 | |
3,030 | 3,055 | 2,988 | 3,005 | -35 | -1.2 | 108,900 | |
3,075 | 3,115 | 3,035 | 3,040 | +10 | +0.3 | 98,500 | |
3,165 | 3,165 | 3,010 | 3,030 | -120 | -3.8 | 172,000 | |
3,155 | 3,230 | 3,060 | 3,150 | -260 | -7.6 | 210,600 | |
3,365 | 3,415 | 3,350 | 3,410 | +10 | +0.3 | 74,600 | |
3,370 | 3,410 | 3,370 | 3,400 | +40 | +1.2 | 42,300 | |
3,370 | 3,385 | 3,325 | 3,360 | -30 | -0.9 | 40,900 | |
3,390 | 3,420 | 3,370 | 3,390 | -25 | -0.7 | 34,200 | |
3,360 | 3,415 | 3,360 | 3,415 | +45 | +1.3 | 38,900 | |
3,340 | 3,385 | 3,335 | 3,370 | +40 | +1.2 | 46,100 | |
3,265 | 3,350 | 3,265 | 3,330 | +20 | +0.6 | 41,000 | |
3,265 | 3,320 | 3,235 | 3,310 | +75 | +2.3 | 59,500 | |
3,250 | 3,255 | 3,220 | 3,235 | -40 | -1.2 | 51,100 | |
3,365 | 3,370 | 3,255 | 3,275 | -80 | -2.4 | 42,800 | |
3,340 | 3,380 | 3,325 | 3,355 | +5 | +0.1 | 28,700 |