38,625.32 | -230.05 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.59% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,296 | 1,260 | 1,266 | -20 | -1.6 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,139 | 1,121 | 1,136 | -1 | -0.1 | 30,300 | |
1,125 | 1,139 | 1,113 | 1,137 | +24 | +2.2 | 50,800 | |
1,086 | 1,115 | 1,074 | 1,113 | +26 | +2.4 | 43,500 | |
1,104 | 1,110 | 1,087 | 1,087 | -27 | -2.4 | 47,400 | |
1,113 | 1,129 | 1,102 | 1,114 | +31 | +2.9 | 131,800 | |
1,081 | 1,089 | 1,057 | 1,083 | +2 | +0.2 | 49,700 | |
1,098 | 1,102 | 1,076 | 1,081 | -6 | -0.6 | 55,400 | |
1,110 | 1,112 | 1,086 | 1,087 | -33 | -2.9 | 50,200 | |
1,138 | 1,144 | 1,112 | 1,120 | -18 | -1.6 | 56,700 | |
1,135 | 1,168 | 1,127 | 1,138 | +43 | +3.9 | 136,600 | |
1,113 | 1,125 | 1,084 | 1,095 | -7 | -0.6 | 66,400 | |
1,083 | 1,104 | 1,068 | 1,102 | +16 | +1.5 | 60,000 | |
1,087 | 1,100 | 1,077 | 1,086 | 0 | 0.0 | 56,500 | |
1,121 | 1,129 | 1,073 | 1,086 | -29 | -2.6 | 89,100 | |
1,103 | 1,127 | 1,097 | 1,115 | +8 | +0.7 | 62,400 | |
1,172 | 1,172 | 1,091 | 1,107 | -54 | -4.7 | 185,600 | |
1,191 | 1,191 | 1,160 | 1,161 | -35 | -2.9 | 62,800 | |
1,150 | 1,230 | 1,150 | 1,196 | -82 | -6.4 | 213,200 | |
1,260 | 1,288 | 1,258 | 1,278 | +27 | +2.2 | 169,400 | |
1,262 | 1,262 | 1,242 | 1,251 | -10 | -0.8 | 44,700 | |
1,240 | 1,263 | 1,240 | 1,261 | +24 | +1.9 | 77,700 | |
1,232 | 1,240 | 1,221 | 1,237 | +20 | +1.6 | 44,900 | |
1,205 | 1,228 | 1,204 | 1,217 | +6 | +0.5 | 33,800 | |
1,204 | 1,217 | 1,200 | 1,211 | +15 | +1.3 | 37,700 | |
1,184 | 1,196 | 1,176 | 1,196 | +19 | +1.6 | 53,200 | |
1,158 | 1,179 | 1,158 | 1,177 | +6 | +0.5 | 43,900 | |
1,192 | 1,192 | 1,160 | 1,171 | -30 | -2.5 | 71,100 | |
1,215 | 1,218 | 1,195 | 1,201 | -5 | -0.4 | 46,600 | |
1,206 | 1,209 | 1,193 | 1,206 | +3 | +0.2 | 49,600 | |
1,209 | 1,212 | 1,196 | 1,203 | -6 | -0.5 | 67,600 |