38,385.73 | +29.67 | 155.33 | -1.12 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.71% | 0.32% | -0.82% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,405 | 1,377 | 1,393 | -5 | -0.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,405 | 1,360 | 1,398 | +13 | +0.9 | 23,100 | |
1,300 | 1,422 | 1,291 | 1,385 | +10 | +0.7 | 74,500 | |
1,396 | 1,396 | 1,345 | 1,375 | -9 | -0.7 | 63,100 | |
1,376 | 1,408 | 1,351 | 1,384 | +16 | +1.2 | 46,800 | |
1,369 | 1,398 | 1,360 | 1,368 | +4 | +0.3 | 59,100 | |
1,300 | 1,369 | 1,300 | 1,364 | +78 | +6.1 | 52,400 | |
1,286 | 1,295 | 1,277 | 1,286 | -8 | -0.6 | 21,100 | |
1,315 | 1,315 | 1,282 | 1,294 | -16 | -1.2 | 29,200 | |
1,309 | 1,310 | 1,286 | 1,310 | +19 | +1.5 | 26,000 | |
1,284 | 1,292 | 1,256 | 1,291 | +18 | +1.4 | 29,000 | |
1,300 | 1,303 | 1,273 | 1,273 | -37 | -2.8 | 33,700 | |
1,321 | 1,338 | 1,304 | 1,310 | -5 | -0.4 | 35,500 | |
1,303 | 1,339 | 1,300 | 1,315 | +26 | +2.0 | 26,600 | |
1,294 | 1,307 | 1,276 | 1,289 | +8 | +0.6 | 38,100 | |
1,315 | 1,315 | 1,255 | 1,281 | -34 | -2.6 | 57,800 | |
1,295 | 1,347 | 1,278 | 1,315 | +21 | +1.6 | 47,900 | |
1,296 | 1,321 | 1,275 | 1,294 | -7 | -0.5 | 45,300 | |
1,297 | 1,319 | 1,280 | 1,301 | -51 | -3.8 | 84,400 | |
1,365 | 1,381 | 1,349 | 1,352 | -39 | -2.8 | 45,900 | |
1,416 | 1,439 | 1,388 | 1,391 | -16 | -1.1 | 39,000 | |
1,432 | 1,432 | 1,403 | 1,407 | -24 | -1.7 | 31,000 | |
1,434 | 1,459 | 1,427 | 1,431 | +16 | +1.1 | 40,800 | |
1,418 | 1,436 | 1,405 | 1,415 | -8 | -0.6 | 27,400 | |
1,413 | 1,438 | 1,389 | 1,423 | +18 | +1.3 | 48,000 | |
1,414 | 1,425 | 1,385 | 1,405 | -20 | -1.4 | 53,600 | |
1,450 | 1,453 | 1,418 | 1,425 | -26 | -1.8 | 60,900 | |
1,420 | 1,476 | 1,407 | 1,451 | +1 | +0.1 | 73,600 | |
1,512 | 1,512 | 1,428 | 1,450 | -68 | -4.5 | 120,500 | |
1,555 | 1,569 | 1,510 | 1,518 | -36 | -2.3 | 84,600 |