38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 6,560 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,645 | 3,550 | 3,560 | -90 | -2.5 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,630 | 5,530 | 5,570 | +10 | +0.2 | 49,200 | |
5,670 | 5,670 | 5,520 | 5,560 | -110 | -1.9 | 61,200 | |
5,770 | 5,770 | 5,630 | 5,670 | -20 | -0.4 | 29,700 | |
5,590 | 5,700 | 5,560 | 5,690 | +130 | +2.3 | 30,100 | |
5,650 | 5,670 | 5,540 | 5,560 | -100 | -1.8 | 40,300 | |
5,710 | 5,770 | 5,650 | 5,660 | -30 | -0.5 | 51,000 | |
5,630 | 5,730 | 5,590 | 5,690 | +70 | +1.2 | 69,100 | |
5,590 | 5,680 | 5,540 | 5,620 | -30 | -0.5 | 55,000 | |
5,790 | 5,790 | 5,640 | 5,650 | -160 | -2.8 | 55,700 | |
5,900 | 5,900 | 5,800 | 5,810 | -100 | -1.7 | 50,500 | |
5,900 | 5,920 | 5,790 | 5,910 | -30 | -0.5 | 92,600 | |
5,930 | 6,010 | 5,910 | 5,940 | +110 | +1.9 | 83,500 | |
5,940 | 5,940 | 5,780 | 5,830 | -150 | -2.5 | 94,000 | |
6,010 | 6,040 | 5,950 | 5,980 | +70 | +1.2 | 77,300 | |
5,920 | 6,000 | 5,860 | 5,910 | +90 | +1.5 | 86,900 | |
5,950 | 5,960 | 5,790 | 5,820 | -180 | -3.0 | 94,200 | |
6,080 | 6,100 | 5,980 | 6,000 | -110 | -1.8 | 59,200 | |
6,400 | 6,440 | 6,090 | 6,110 | -220 | -3.5 | 73,200 | |
6,450 | 6,560 | 6,310 | 6,330 | -150 | -2.3 | 80,800 | |
6,480 | 6,550 | 6,360 | 6,480 | +100 | +1.6 | 145,900 | |
6,310 | 6,420 | 6,190 | 6,380 | +40 | +0.6 | 86,900 | |
6,440 | 6,440 | 6,280 | 6,340 | -20 | -0.3 | 70,500 | |
6,250 | 6,370 | 6,240 | 6,360 | +160 | +2.6 | 104,400 | |
6,210 | 6,250 | 6,180 | 6,200 | +20 | +0.3 | 55,400 | |
6,130 | 6,180 | 6,050 | 6,180 | +70 | +1.1 | 70,900 | |
6,010 | 6,150 | 5,970 | 6,110 | +160 | +2.7 | 101,800 | |
5,950 | 6,020 | 5,930 | 5,950 | +60 | +1.0 | 77,700 | |
5,890 | 5,950 | 5,870 | 5,890 | +100 | +1.7 | 49,300 | |
5,910 | 5,920 | 5,790 | 5,790 | -80 | -1.4 | 44,200 | |
5,920 | 6,000 | 5,870 | 5,870 | -30 | -0.5 | 77,700 |