38,385.73 | +29.67 | 155.39 | -1.06 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.67% | 0.32% | -0.82% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,105 | 4,045 | 4,105 | +10 | +0.2 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,155 | 4,095 | 4,095 | -5 | -0.1 | 56,600 | |
4,165 | 4,175 | 4,095 | 4,100 | -70 | -1.7 | 82,900 | |
4,335 | 4,370 | 4,140 | 4,170 | -130 | -3.0 | 242,700 | |
4,430 | 4,440 | 4,090 | 4,300 | -130 | -2.9 | 215,900 | |
4,420 | 4,505 | 4,410 | 4,430 | +5 | +0.1 | 101,500 | |
4,210 | 4,440 | 4,210 | 4,425 | +255 | +6.1 | 121,000 | |
4,150 | 4,190 | 4,135 | 4,170 | +10 | +0.2 | 38,400 | |
4,135 | 4,200 | 4,135 | 4,160 | -85 | -2.0 | 38,300 | |
4,220 | 4,275 | 4,195 | 4,245 | +55 | +1.3 | 73,400 | |
4,180 | 4,205 | 4,105 | 4,190 | +15 | +0.4 | 81,500 | |
4,165 | 4,215 | 4,145 | 4,175 | -45 | -1.1 | 38,800 | |
4,130 | 4,220 | 4,100 | 4,220 | +85 | +2.1 | 67,300 | |
4,110 | 4,140 | 4,090 | 4,135 | +20 | +0.5 | 37,500 | |
4,115 | 4,150 | 4,100 | 4,115 | +15 | +0.4 | 68,500 | |
4,195 | 4,205 | 4,040 | 4,100 | -165 | -3.9 | 169,600 | |
4,240 | 4,305 | 4,240 | 4,265 | +5 | +0.1 | 49,500 | |
4,330 | 4,340 | 4,260 | 4,260 | -100 | -2.3 | 47,100 | |
4,300 | 4,400 | 4,265 | 4,360 | -5 | -0.1 | 69,600 | |
4,435 | 4,450 | 4,360 | 4,365 | -35 | -0.8 | 52,900 | |
4,400 | 4,510 | 4,390 | 4,400 | +30 | +0.7 | 75,000 | |
4,400 | 4,420 | 4,345 | 4,370 | -85 | -1.9 | 48,500 | |
4,315 | 4,490 | 4,315 | 4,455 | +180 | +4.2 | 91,100 | |
4,285 | 4,290 | 4,240 | 4,275 | -5 | -0.1 | 41,700 | |
4,310 | 4,345 | 4,260 | 4,280 | +10 | +0.2 | 60,600 | |
4,305 | 4,315 | 4,230 | 4,270 | -100 | -2.3 | 56,300 | |
4,370 | 4,400 | 4,350 | 4,370 | +20 | +0.5 | 42,500 | |
4,305 | 4,395 | 4,295 | 4,350 | -5 | -0.1 | 56,000 | |
4,380 | 4,440 | 4,305 | 4,355 | -10 | -0.2 | 111,800 | |
4,440 | 4,440 | 4,340 | 4,365 | -20 | -0.5 | 39,900 |