38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 6,560 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,645 | 3,550 | 3,560 | -90 | -2.5 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 5,960 | 5,860 | 5,900 | +40 | +0.7 | 99,300 | |
5,870 | 5,880 | 5,800 | 5,860 | +90 | +1.6 | 45,100 | |
5,710 | 5,790 | 5,700 | 5,770 | +60 | +1.1 | 52,100 | |
5,710 | 5,740 | 5,660 | 5,710 | +50 | +0.9 | 32,700 | |
5,740 | 5,770 | 5,650 | 5,660 | -60 | -1.0 | 75,700 | |
5,600 | 5,750 | 5,600 | 5,720 | +60 | +1.1 | 49,800 | |
5,760 | 5,770 | 5,660 | 5,660 | 0 | 0.0 | 49,000 | |
5,710 | 5,740 | 5,650 | 5,660 | -110 | -1.9 | 87,500 | |
5,780 | 5,850 | 5,740 | 5,770 | +40 | +0.7 | 64,700 | |
5,870 | 5,950 | 5,720 | 5,730 | -130 | -2.2 | 124,600 | |
5,600 | 5,860 | 5,590 | 5,860 | +490 | +9.1 | 194,000 | |
5,360 | 5,410 | 5,290 | 5,370 | +10 | +0.2 | 55,200 | |
5,350 | 5,430 | 5,290 | 5,360 | +10 | +0.2 | 70,200 | |
5,410 | 5,450 | 5,340 | 5,350 | -70 | -1.3 | 52,600 | |
5,400 | 5,450 | 5,340 | 5,420 | -20 | -0.4 | 46,300 | |
5,440 | 5,490 | 5,410 | 5,440 | +20 | +0.4 | 51,100 | |
5,550 | 5,560 | 5,420 | 5,420 | -150 | -2.7 | 60,200 | |
5,510 | 5,610 | 5,430 | 5,570 | +40 | +0.7 | 223,800 | |
5,600 | 5,710 | 5,470 | 5,530 | -90 | -1.6 | 76,200 | |
5,610 | 5,930 | 5,600 | 5,620 | +290 | +5.4 | 231,000 | |
5,330 | 5,400 | 5,300 | 5,330 | +60 | +1.1 | 60,700 | |
5,290 | 5,340 | 5,250 | 5,270 | +120 | +2.3 | 109,800 | |
5,050 | 5,150 | 5,040 | 5,150 | +80 | +1.6 | 39,000 | |
5,080 | 5,110 | 5,030 | 5,070 | +30 | +0.6 | 28,200 | |
5,000 | 5,060 | 4,975 | 5,040 | +105 | +2.1 | 72,600 | |
4,900 | 4,940 | 4,880 | 4,935 | -35 | -0.7 | 56,700 | |
5,060 | 5,060 | 4,920 | 4,970 | -140 | -2.7 | 101,300 | |
5,180 | 5,190 | 5,090 | 5,110 | -30 | -0.6 | 26,600 | |
5,110 | 5,180 | 5,110 | 5,140 | +50 | +1.0 | 25,500 | |
5,190 | 5,190 | 5,070 | 5,090 | -130 | -2.5 | 84,600 |