38,621.59 | -233.78 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.60% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.5 | 1,883.0 | 1,838.0 | 1,862.0 | -3.0 | -0.2 | 554,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846.0 | 1,864.0 | 1,840.0 | 1,849.0 | -3.0 | -0.2 | 598,500 | |
1,854.0 | 1,862.0 | 1,837.0 | 1,852.0 | +1.0 | +0.1 | 766,500 | |
1,865.0 | 1,877.0 | 1,840.0 | 1,851.0 | -23.0 | -1.2 | 884,900 | |
1,858.0 | 1,877.0 | 1,850.0 | 1,874.0 | +7.0 | +0.4 | 790,200 | |
1,884.0 | 1,889.0 | 1,853.0 | 1,867.0 | +17.0 | +0.9 | 902,400 | |
1,821.0 | 1,854.0 | 1,816.0 | 1,850.0 | +14.0 | +0.8 | 626,300 | |
1,830.0 | 1,845.0 | 1,826.0 | 1,836.0 | +11.0 | +0.6 | 442,900 | |
1,848.0 | 1,857.0 | 1,822.0 | 1,825.0 | -6.0 | -0.3 | 481,900 | |
1,832.0 | 1,840.0 | 1,820.0 | 1,831.0 | +2.0 | +0.1 | 496,800 | |
1,837.0 | 1,844.0 | 1,815.0 | 1,829.0 | +1.0 | +0.1 | 617,100 | |
1,785.0 | 1,833.0 | 1,770.0 | 1,828.0 | +16.0 | +0.9 | 881,800 | |
1,822.0 | 1,844.0 | 1,807.0 | 1,812.0 | -12.0 | -0.7 | 862,800 | |
1,833.0 | 1,836.0 | 1,815.0 | 1,824.0 | -15.0 | -0.8 | 722,000 | |
1,845.0 | 1,853.0 | 1,833.0 | 1,839.0 | +34.0 | +1.9 | 1,031,600 | |
1,819.0 | 1,820.0 | 1,780.0 | 1,805.0 | -1.0 | -0.1 | 923,800 | |
1,806.0 | 1,823.0 | 1,796.0 | 1,806.0 | -33.0 | -1.8 | 621,200 | |
1,801.0 | 1,839.0 | 1,797.0 | 1,839.0 | +30.0 | +1.7 | 805,800 | |
1,833.0 | 1,835.0 | 1,797.0 | 1,809.0 | -30.0 | -1.6 | 764,200 | |
1,825.0 | 1,847.0 | 1,822.0 | 1,839.0 | +21.0 | +1.2 | 909,500 | |
1,816.0 | 1,825.0 | 1,804.0 | 1,818.0 | -25.0 | -1.4 | 933,900 | |
1,808.0 | 1,843.0 | 1,795.0 | 1,843.0 | +12.0 | +0.7 | 980,300 | |
1,838.0 | 1,838.0 | 1,804.0 | 1,831.0 | +22.0 | +1.2 | 1,067,100 | |
1,834.0 | 1,845.0 | 1,805.0 | 1,809.0 | -32.0 | -1.7 | 912,800 | |
1,806.0 | 1,847.0 | 1,806.0 | 1,841.0 | +25.0 | +1.4 | 1,246,900 | |
1,765.0 | 1,824.0 | 1,763.0 | 1,816.0 | +29.0 | +1.6 | 1,373,700 | |
1,832.0 | 1,835.0 | 1,779.0 | 1,787.0 | -30.0 | -1.7 | 1,303,800 | |
1,851.0 | 1,854.0 | 1,805.0 | 1,817.0 | -58.0 | -3.1 | 1,044,000 | |
1,852.0 | 1,879.0 | 1,845.0 | 1,875.0 | -6.0 | -0.3 | 871,100 | |
1,894.0 | 1,906.0 | 1,881.0 | 1,881.0 | -49.0 | -2.5 | 1,074,600 | |
1,921.0 | 1,930.0 | 1,907.0 | 1,930.0 | - | - | 952,100 |