38,385.73 | +29.67 | 155.80 | -0.65 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.41% | 0.32% | -0.82% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,948.5 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934.0 | 1,993.0 | 1,932.5 | 1,970.0 | +31.0 | +1.6 | 1,086,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899.5 | 1,948.5 | 1,899.5 | 1,939.0 | +39.0 | +2.1 | 792,300 | |
1,901.0 | 1,908.0 | 1,877.5 | 1,900.0 | -12.5 | -0.7 | 983,400 | |
1,924.5 | 1,929.0 | 1,865.0 | 1,912.5 | +66.0 | +3.6 | 1,956,900 | |
1,846.0 | 1,887.0 | 1,780.0 | 1,846.5 | +5.0 | +0.3 | 1,300,900 | |
1,842.5 | 1,877.0 | 1,830.0 | 1,841.5 | -4.5 | -0.2 | 767,700 | |
1,825.0 | 1,856.5 | 1,817.0 | 1,846.0 | +40.5 | +2.2 | 816,300 | |
1,814.5 | 1,814.5 | 1,788.5 | 1,805.5 | -2.0 | -0.1 | 297,600 | |
1,800.0 | 1,816.0 | 1,790.0 | 1,807.5 | -16.0 | -0.9 | 585,900 | |
1,816.0 | 1,832.0 | 1,800.0 | 1,823.5 | +7.5 | +0.4 | 547,000 | |
1,780.0 | 1,823.0 | 1,760.0 | 1,816.0 | +24.5 | +1.4 | 704,200 | |
1,828.5 | 1,838.0 | 1,788.0 | 1,791.5 | -44.0 | -2.4 | 736,000 | |
1,800.0 | 1,847.5 | 1,800.0 | 1,835.5 | +64.0 | +3.6 | 879,500 | |
1,786.5 | 1,799.5 | 1,760.5 | 1,771.5 | -7.5 | -0.4 | 543,000 | |
1,750.0 | 1,779.0 | 1,725.5 | 1,779.0 | +62.0 | +3.6 | 809,300 | |
1,765.0 | 1,769.5 | 1,697.0 | 1,717.0 | -58.0 | -3.3 | 1,002,900 | |
1,785.0 | 1,805.0 | 1,766.5 | 1,775.0 | +20.0 | +1.1 | 854,800 | |
1,816.5 | 1,819.5 | 1,741.0 | 1,755.0 | -60.0 | -3.3 | 1,283,700 | |
1,788.0 | 1,837.0 | 1,786.5 | 1,815.0 | +16.0 | +0.9 | 1,324,800 | |
1,803.5 | 1,835.5 | 1,797.0 | 1,799.0 | -11.5 | -0.6 | 1,005,900 | |
1,785.0 | 1,828.5 | 1,779.0 | 1,810.5 | +35.5 | +2.0 | 700,200 | |
1,784.5 | 1,794.0 | 1,762.0 | 1,775.0 | -31.5 | -1.7 | 783,700 | |
1,832.5 | 1,840.0 | 1,803.0 | 1,806.5 | -28.0 | -1.5 | 530,800 | |
1,830.5 | 1,839.0 | 1,814.0 | 1,834.5 | +7.5 | +0.4 | 449,200 | |
1,808.5 | 1,852.5 | 1,808.0 | 1,827.0 | +8.5 | +0.5 | 505,800 | |
1,807.0 | 1,835.5 | 1,803.5 | 1,818.5 | +7.5 | +0.4 | 560,000 | |
1,800.0 | 1,839.0 | 1,794.0 | 1,811.0 | +10.5 | +0.6 | 660,800 | |
1,818.0 | 1,826.5 | 1,783.5 | 1,800.5 | -26.5 | -1.5 | 654,400 | |
1,850.0 | 1,850.0 | 1,804.0 | 1,827.0 | -33.0 | -1.8 | 1,157,900 | |
1,879.5 | 1,880.5 | 1,854.0 | 1,860.0 | -21.5 | -1.1 | 667,800 |