38,865.94 | +182.01 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.47% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,024.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019.5 | 2,021.5 | 1,993.5 | 2,008.5 | +5.0 | +0.2 | 245,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,710.5 | 1,680.5 | 1,694.0 | -6.0 | -0.4 | 872,300 | |
1,743.5 | 1,749.0 | 1,700.0 | 1,700.0 | -40.0 | -2.3 | 976,500 | |
1,705.0 | 1,744.0 | 1,702.5 | 1,740.0 | +43.5 | +2.6 | 1,422,800 | |
1,735.0 | 1,735.0 | 1,681.0 | 1,696.5 | -24.0 | -1.4 | 1,559,700 | |
1,748.0 | 1,755.0 | 1,702.5 | 1,720.5 | -17.5 | -1.0 | 1,259,700 | |
1,667.5 | 1,780.0 | 1,648.5 | 1,738.0 | +62.0 | +3.7 | 4,511,200 | |
1,680.0 | 1,692.5 | 1,665.0 | 1,676.0 | -17.0 | -1.0 | 1,150,400 | |
1,688.0 | 1,702.5 | 1,662.0 | 1,693.0 | +17.0 | +1.0 | 1,475,900 | |
1,700.0 | 1,711.0 | 1,674.5 | 1,676.0 | -28.5 | -1.7 | 1,856,100 | |
1,728.0 | 1,732.0 | 1,683.0 | 1,704.5 | -36.5 | -2.1 | 1,794,000 | |
1,761.5 | 1,775.0 | 1,731.5 | 1,741.0 | -6.0 | -0.3 | 1,170,600 | |
1,784.5 | 1,789.0 | 1,739.5 | 1,747.0 | -16.0 | -0.9 | 1,063,700 | |
1,783.5 | 1,789.0 | 1,763.0 | 1,763.0 | -13.5 | -0.8 | 1,009,200 | |
1,750.0 | 1,790.0 | 1,746.5 | 1,776.5 | +55.0 | +3.2 | 1,991,000 | |
1,747.0 | 1,749.5 | 1,703.0 | 1,721.5 | -13.0 | -0.7 | 1,163,500 | |
1,719.5 | 1,743.0 | 1,698.5 | 1,734.5 | -11.5 | -0.7 | 878,200 | |
1,730.0 | 1,757.0 | 1,724.0 | 1,746.0 | +16.0 | +0.9 | 731,400 | |
1,731.0 | 1,737.0 | 1,715.0 | 1,730.0 | -13.0 | -0.7 | 427,100 | |
1,712.0 | 1,750.0 | 1,708.5 | 1,743.0 | +40.5 | +2.4 | 822,200 | |
1,698.0 | 1,719.5 | 1,695.5 | 1,702.5 | +11.0 | +0.7 | 631,700 | |
1,713.0 | 1,715.5 | 1,682.5 | 1,691.5 | -10.5 | -0.6 | 346,200 | |
1,702.0 | 1,733.5 | 1,697.0 | 1,702.0 | 0.0 | 0.0 | 723,500 | |
1,684.5 | 1,708.5 | 1,684.0 | 1,702.0 | +1.0 | +0.1 | 459,900 | |
1,720.0 | 1,731.0 | 1,698.5 | 1,701.0 | -11.0 | -0.6 | 636,300 | |
1,699.5 | 1,727.0 | 1,695.5 | 1,712.0 | +2.0 | +0.1 | 793,700 | |
1,701.0 | 1,712.5 | 1,689.0 | 1,710.0 | -3.0 | -0.2 | 801,000 | |
1,713.0 | 1,739.0 | 1,705.0 | 1,713.0 | -1.5 | -0.1 | 957,900 | |
1,699.5 | 1,731.0 | 1,697.0 | 1,714.5 | +22.0 | +1.3 | 1,316,100 | |
1,723.5 | 1,734.0 | 1,678.5 | 1,692.5 | -23.5 | -1.4 | 1,571,400 | |
1,743.5 | 1,745.0 | 1,713.5 | 1,716.0 | -16.0 | -0.9 | 901,800 |