38,733.48 | -121.89 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.31% | 0.20% | -0.55% | -0.46% |
52週高値 | 2,465 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,410 | 1,362 | 1,364 | -41 | -2.9 | 85,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,953 | 1,890 | 1,934 | +21 | +1.1 | 452,600 | |
1,900 | 1,917 | 1,869 | 1,913 | +30 | +1.6 | 310,500 | |
1,873 | 1,908 | 1,841 | 1,883 | +13 | +0.7 | 442,000 | |
1,877 | 1,878 | 1,851 | 1,870 | +16 | +0.9 | 322,100 | |
1,835 | 1,867 | 1,809 | 1,854 | +33 | +1.8 | 413,700 | |
1,808 | 1,825 | 1,788 | 1,821 | +32 | +1.8 | 318,700 | |
1,796 | 1,805 | 1,765 | 1,789 | +8 | +0.4 | 344,700 | |
1,681 | 1,791 | 1,657 | 1,781 | +83 | +4.9 | 382,500 | |
1,716 | 1,716 | 1,685 | 1,698 | -29 | -1.7 | 229,200 | |
1,685 | 1,731 | 1,675 | 1,727 | +49 | +2.9 | 224,200 | |
1,614 | 1,692 | 1,614 | 1,678 | +69 | +4.3 | 485,900 | |
1,647 | 1,670 | 1,609 | 1,609 | -43 | -2.6 | 265,400 | |
1,674 | 1,687 | 1,652 | 1,652 | -22 | -1.3 | 131,200 | |
1,688 | 1,707 | 1,665 | 1,674 | -14 | -0.8 | 167,600 | |
1,700 | 1,704 | 1,677 | 1,688 | -34 | -2.0 | 189,600 | |
1,730 | 1,757 | 1,715 | 1,722 | +17 | +1.0 | 287,700 | |
1,648 | 1,713 | 1,629 | 1,705 | +47 | +2.8 | 372,500 | |
1,666 | 1,674 | 1,642 | 1,658 | -17 | -1.0 | 225,300 | |
1,646 | 1,706 | 1,634 | 1,675 | +53 | +3.3 | 376,500 | |
1,645 | 1,669 | 1,613 | 1,622 | -22 | -1.3 | 146,400 | |
1,625 | 1,658 | 1,612 | 1,644 | +12 | +0.7 | 176,000 | |
1,638 | 1,658 | 1,624 | 1,632 | +3 | +0.2 | 216,500 | |
1,639 | 1,648 | 1,608 | 1,629 | +14 | +0.9 | 225,800 | |
1,676 | 1,680 | 1,611 | 1,615 | -77 | -4.6 | 316,000 | |
1,714 | 1,723 | 1,688 | 1,692 | -34 | -2.0 | 209,800 | |
1,703 | 1,732 | 1,679 | 1,726 | +23 | +1.4 | 270,400 | |
1,723 | 1,746 | 1,702 | 1,703 | -37 | -2.1 | 303,400 | |
1,667 | 1,742 | 1,656 | 1,740 | +98 | +6.0 | 486,300 | |
1,648 | 1,668 | 1,628 | 1,642 | -5 | -0.3 | 217,400 | |
1,623 | 1,664 | 1,613 | 1,647 | +30 | +1.9 | 323,000 |