38,685.05 | +328.99 | 156.51 | +0.06 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.86% | 0.03% | 0.32% | -0.07% |
52週高値 | 2,465 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,463 | 1,443 | 1,444 | -21 | -1.4 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,514 | 1,456 | 1,465 | -20 | -1.3 | 358,400 | |
1,416 | 1,493 | 1,388 | 1,485 | +83 | +5.9 | 463,400 | |
1,379 | 1,428 | 1,373 | 1,402 | +36 | +2.6 | 530,800 | |
1,419 | 1,457 | 1,363 | 1,366 | -45 | -3.2 | 747,800 | |
1,507 | 1,555 | 1,365 | 1,411 | -96 | -6.4 | 1,492,800 | |
1,549 | 1,549 | 1,495 | 1,507 | -28 | -1.8 | 446,100 | |
1,542 | 1,546 | 1,521 | 1,535 | -7 | -0.5 | 196,700 | |
1,529 | 1,547 | 1,516 | 1,542 | 0 | 0.0 | 139,800 | |
1,520 | 1,554 | 1,520 | 1,542 | +40 | +2.7 | 212,700 | |
1,486 | 1,516 | 1,473 | 1,502 | +22 | +1.5 | 205,300 | |
1,471 | 1,492 | 1,460 | 1,480 | +9 | +0.6 | 147,900 | |
1,468 | 1,496 | 1,467 | 1,471 | +23 | +1.6 | 170,300 | |
1,431 | 1,471 | 1,430 | 1,448 | +15 | +1.0 | 163,700 | |
1,436 | 1,448 | 1,420 | 1,433 | +10 | +0.7 | 241,100 | |
1,486 | 1,492 | 1,422 | 1,423 | -60 | -4.0 | 213,600 | |
1,443 | 1,487 | 1,440 | 1,483 | +26 | +1.8 | 187,400 | |
1,452 | 1,483 | 1,425 | 1,457 | +6 | +0.4 | 162,000 | |
1,463 | 1,470 | 1,436 | 1,451 | -28 | -1.9 | 187,500 | |
1,479 | 1,491 | 1,462 | 1,479 | -12 | -0.8 | 141,500 | |
1,477 | 1,506 | 1,477 | 1,491 | +16 | +1.1 | 170,100 | |
1,473 | 1,494 | 1,466 | 1,475 | -10 | -0.7 | 144,100 | |
1,466 | 1,500 | 1,461 | 1,485 | +34 | +2.3 | 262,000 | |
1,452 | 1,465 | 1,445 | 1,451 | +2 | +0.1 | 144,500 | |
1,451 | 1,467 | 1,440 | 1,449 | -1 | -0.1 | 182,200 | |
1,414 | 1,455 | 1,413 | 1,450 | +22 | +1.5 | 173,300 | |
1,431 | 1,458 | 1,424 | 1,428 | -3 | -0.2 | 205,000 | |
1,420 | 1,443 | 1,397 | 1,431 | 0 | 0.0 | 233,400 | |
1,501 | 1,503 | 1,431 | 1,431 | -72 | -4.8 | 463,700 | |
1,518 | 1,522 | 1,496 | 1,503 | -15 | -1.0 | 187,400 |